Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.0156
-0.22%
$1.56 million $646,604
Aug 29, 1 PM $0.0156
+0.19%
$1.56 million $640,185
Aug 29, 12 PM $0.0156
+0.21%
$1.56 million $634,931
Aug 29, 11 AM $0.0156
+0.08%
$1.56 million $639,674
Aug 29, 10 AM $0.0156
+0.13%
$1.56 million $645,181
Aug 29, 9 AM $0.0156
-0.61%
$1.56 million $644,715
Aug 29, 8 AM $0.0157
-0.32%
$1.57 million $646,789
Aug 29, 7 AM $0.0157
-0.03%
$1.57 million $651,562
Aug 29, 6 AM $0.0158
-0.40%
$1.58 million $651,730
Aug 29, 5 AM $0.0159
+0.34%
$1.59 million $652,550
Aug 29, 4 AM $0.0158
+0.80%
$1.58 million $654,427
Aug 29, 3 AM $0.0158
-4.21%
$1.58 million $644,107
Aug 29, 2 AM $0.0165
+1.16%
$1.65 million $647,287
Aug 29, 1 AM $0.0164
-0.09%
$1.64 million $655,889
Aug 29, 12 AM $0.0164
+0.11%
$1.64 million $657,238
Aug 28, 11 PM $0.0164
+0.30%
$1.64 million $654,602
Aug 28, 10 PM $0.0163
+0.88%
$1.64 million $651,733
Aug 28, 9 PM $0.0162
+0.46%
$1.62 million $658,621
Aug 28, 8 PM $0.0162
-0.26%
$1.62 million $665,823
Aug 28, 7 PM $0.0162
+0.71%
$1.62 million $671,479
Aug 28, 6 PM $0.0161
-0.03%
$1.61 million $665,326
Aug 28, 5 PM $0.0161
-0.40%
$1.61 million $680,911
Aug 28, 4 PM $0.0161
+0.88%
$1.61 million $681,343
Aug 28, 3 PM $0.016
+0.43%
$1.6 million $688,213
Aug 28, 2 PM $0.0159
+0.09%
$1.59 million $694,696
Aug 28, 1 PM $0.0159
+0.17%
$1.59 million $700,383
Aug 28, 12 PM $0.0159
+0.51%
$1.59 million $698,583
Aug 28, 11 AM $0.0159
-0.08%
$1.59 million $699,362
Aug 28, 10 AM $0.0158
-0.13%
$1.58 million $698,323
Aug 28, 9 AM $0.0158
-0.04%
$1.58 million $697,665
Aug 28, 8 AM $0.0158
-0.77%
$1.58 million $704,149
Aug 28, 7 AM $0.0159
-0.66%
$1.59 million $703,248
Aug 28, 6 AM $0.016
+0.41%
$1.6 million $707,854
Aug 28, 5 AM $0.0159
+0.16%
$1.59 million $701,186
Aug 28, 4 AM $0.0159
-0.48%
$1.59 million $697,872
Aug 28, 3 AM $0.0159
+3.07%
$1.59 million $700,601
Aug 28, 2 AM $0.0154
-0.64%
$1.54 million $704,904
Aug 28, 1 AM $0.0155
+0.36%
$1.55 million $711,763
Aug 28, 12 AM $0.0154
+0.31%
$1.54 million $711,697
Aug 27, 11 PM $0.0154
-0.31%
$1.54 million $704,893
Aug 27, 10 PM $0.0155
+0.41%
$1.55 million $698,807
Aug 27, 9 PM $0.0154
-0.26%
$1.54 million $697,844
Aug 27, 8 PM $0.0154
-0.16%
$1.54 million $693,117
Aug 27, 7 PM $0.0154
+0.32%
$1.54 million $693,343
Aug 27, 6 PM $0.0153
-0.01%
$1.53 million $687,764
Aug 27, 5 PM $0.0153
-0.49%
$1.53 million $690,867
Aug 27, 4 PM $0.0154
+0.25%
$1.54 million $690,144
Aug 27, 3 PM $0.0153
-0.51%
$1.53 million $679,351
Aug 27, 2 PM $0.0155
+0.80%
$1.55 million $671,174
Aug 27, 1 PM $0.0153
+0.01%
$1.53 million $667,372