Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.0169
+13.45%
$1.69 million $642,927
Aug 31, 3 PM $0.0149
-0.07%
$1.5 million $648,920
Aug 31, 2 PM $0.015
+0.64%
$1.5 million $652,207
Aug 31, 1 PM $0.0149
+0.05%
$1.49 million $666,702
Aug 31, 12 PM $0.0149
-0.93%
$1.49 million $658,083
Aug 31, 11 AM $0.015
-0.18%
$1.5 million $650,130
Aug 31, 10 AM $0.015
-0.01%
$1.5 million $651,591
Aug 31, 9 AM $0.015
+0.11%
$1.5 million $649,253
Aug 31, 8 AM $0.015
+0.05%
$1.5 million $655,044
Aug 31, 7 AM $0.015
-0.16%
$1.5 million $659,478
Aug 31, 6 AM $0.015
-0.04%
$1.5 million $663,708
Aug 31, 5 AM $0.015
+0.85%
$1.5 million $663,552
Aug 31, 4 AM $0.0149
-0.26%
$1.49 million $670,111
Aug 31, 3 AM $0.015
+0.87%
$1.5 million $676,128
Aug 31, 2 AM $0.0148
+0.19%
$1.48 million $668,524
Aug 31, 1 AM $0.0148
-0.56%
$1.48 million $668,246
Aug 31, 12 AM $0.0149
+0.47%
$1.49 million $664,614
Aug 30, 11 PM $0.0147
-2.23%
$1.47 million $672,165
Aug 30, 10 PM $0.015
-0.63%
$1.5 million $672,653
Aug 30, 9 PM $0.0151
+0.04%
$1.51 million $674,992
Aug 30, 8 PM $0.0151
-0.29%
$1.51 million $676,159
Aug 30, 7 PM $0.0151
-0.38%
$1.51 million $674,757
Aug 30, 6 PM $0.0152
+0.09%
$1.52 million $678,731
Aug 30, 5 PM $0.0151
+0.56%
$1.51 million $688,947
Aug 30, 4 PM $0.015
+0.09%
$1.5 million $692,112
Aug 30, 3 PM $0.015
-0.47%
$1.5 million $680,394
Aug 30, 2 PM $0.015
+0.03%
$1.5 million $673,080
Aug 30, 1 PM $0.015
+0.05%
$1.5 million $667,480
Aug 30, 12 PM $0.0151
-0.42%
$1.51 million $668,255
Aug 30, 11 AM $0.0151
+0.28%
$1.51 million $674,901
Aug 30, 10 AM $0.015
+0.23%
$1.5 million $665,265
Aug 30, 9 AM $0.015
-0.46%
$1.5 million $667,878
Aug 30, 8 AM $0.0151
+0.03%
$1.51 million $658,994
Aug 30, 7 AM $0.0151
-2.24%
$1.51 million $649,664
Aug 30, 6 AM $0.0154
-1.11%
$1.54 million $644,835
Aug 30, 5 AM $0.0155
+0.01%
$1.55 million $645,202
Aug 30, 4 AM $0.0155
-0.14%
$1.55 million $649,355
Aug 30, 3 AM $0.0156
-0.80%
$1.56 million $655,855
Aug 30, 2 AM $0.0157
+0.84%
$1.57 million $661,208
Aug 30, 1 AM $0.0156
+0.21%
$1.56 million $651,444
Aug 30, 12 AM $0.0156
-0.31%
$1.56 million $655,466
Aug 29, 11 PM $0.0156
-0.42%
$1.56 million $662,069
Aug 29, 10 PM $0.0156
+0.15%
$1.56 million $665,638
Aug 29, 9 PM $0.0156
+0.01%
$1.56 million $656,913
Aug 29, 8 PM $0.0156
-0.10%
$1.56 million $653,485
Aug 29, 7 PM $0.0156
-0.34%
$1.56 million $655,479
Aug 29, 6 PM $0.0156
+0.25%
$1.56 million $664,549
Aug 29, 5 PM $0.0155
-0.08%
$1.55 million $645,716
Aug 29, 4 PM $0.0155
-0.19%
$1.55 million $646,265
Aug 29, 3 PM $0.0156
+0.12%
$1.56 million $647,692