Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARGON TOKEN Historical Data

AGT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.0168
+0.25%
$1.68 million $690,650
Sep 4, 7 PM $0.0167
+0.44%
$1.67 million $678,943
Sep 4, 6 PM $0.0166
+0.50%
$1.66 million $680,180
Sep 4, 5 PM $0.0165
+1.02%
$1.65 million $683,539
Sep 4, 4 PM $0.0163
+0.21%
$1.63 million $676,544
Sep 4, 3 PM $0.0163
+0.69%
$1.63 million $667,385
Sep 4, 2 PM $0.0162
-1.95%
$1.62 million $667,325
Sep 4, 1 PM $0.0164
+2.39%
$1.64 million $658,588
Sep 4, 12 PM $0.0161
-0.96%
$1.61 million $656,034
Sep 4, 11 AM $0.0162
+0.13%
$1.62 million $655,381
Sep 4, 10 AM $0.0162
-0.18%
$1.62 million $666,215
Sep 4, 9 AM $0.0164
+1.64%
$1.64 million $669,471
Sep 4, 8 AM $0.0161
+0.35%
$1.61 million $669,222
Sep 4, 7 AM $0.0161
+0.17%
$1.61 million $663,647
Sep 4, 6 AM $0.0162
+0.08%
$1.62 million $665,683
Sep 4, 5 AM $0.0161
+0.37%
$1.61 million $670,981
Sep 4, 4 AM $0.0161
+0.25%
$1.61 million $674,802
Sep 4, 3 AM $0.0161
-0.66%
$1.61 million $665,473
Sep 4, 2 AM $0.0162
-0.11%
$1.62 million $671,777
Sep 4, 1 AM $0.0162
+2.47%
$1.62 million $674,737
Sep 4, 12 AM $0.0158
+0.08%
$1.58 million $683,147
Sep 3, 11 PM $0.0158
-0.24%
$1.58 million $683,186
Sep 3, 10 PM $0.0158
-0.49%
$1.58 million $678,523
Sep 3, 9 PM $0.0159
+0.15%
$1.59 million $679,014
Sep 3, 8 PM $0.0159
-0.38%
$1.59 million $681,107
Sep 3, 7 PM $0.016
+0.21%
$1.6 million $680,302
Sep 3, 6 PM $0.016
+0.46%
$1.6 million $672,311
Sep 3, 5 PM $0.0159
+0.08%
$1.59 million $666,559
Sep 3, 4 PM $0.0159
-0.35%
$1.59 million $665,348
Sep 3, 3 PM $0.016
-0.24%
$1.6 million $668,259
Sep 3, 2 PM $0.016
-0.45%
$1.6 million $670,311
Sep 3, 1 PM $0.0161
+0.85%
$1.61 million $680,005
Sep 3, 12 PM $0.0159
-0.21%
$1.59 million $680,441
Sep 3, 11 AM $0.016
+0.73%
$1.6 million $676,466
Sep 3, 10 AM $0.0158
-0.51%
$1.58 million $672,700
Sep 3, 9 AM $0.0159
-0.17%
$1.59 million $673,088
Sep 3, 8 AM $0.0159
+0.18%
$1.59 million $668,808
Sep 3, 7 AM $0.0158
-3.56%
$1.58 million $667,262
Sep 3, 6 AM $0.0163
+3.42%
$1.63 million $666,579
Sep 3, 5 AM $0.0158
-0.37%
$1.58 million $661,682
Sep 3, 4 AM $0.0158
+0.97%
$1.58 million $658,305
Sep 3, 3 AM $0.0157
+0.20%
$1.57 million $664,570
Sep 3, 2 AM $0.0157
+0.01%
$1.57 million $661,870
Sep 3, 1 AM $0.0157
+0.15%
$1.57 million $671,553
Sep 3, 12 AM $0.0157
-0.59%
$1.57 million $671,310
Sep 2, 11 PM $0.0158
+0.26%
$1.58 million $667,734
Sep 2, 10 PM $0.0158
+0.06%
$1.58 million $676,583
Sep 2, 9 PM $0.0158
-0.35%
$1.58 million $680,266
Sep 2, 8 PM $0.0158
+0.43%
$1.58 million $677,836
Sep 2, 7 PM $0.0157
-0.46%
$1.57 million $685,035