Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARGON TOKEN Historical Data

AGT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0158
-0.04%
$1.58 million $671,034
Sep 6, 8 PM $0.0158
-0.08%
$1.58 million $669,943
Sep 6, 7 PM $0.0158
-0.77%
$1.58 million $670,633
Sep 6, 6 PM $0.0159
+0.74%
$1.59 million $678,109
Sep 6, 5 PM $0.0158
+0.65%
$1.58 million $672,342
Sep 6, 4 PM $0.0157
-1.02%
$1.57 million $680,000
Sep 6, 3 PM $0.0158
-2.27%
$1.58 million $677,303
Sep 6, 2 PM $0.0161
-0.14%
$1.61 million $675,729
Sep 6, 1 PM $0.0161
-0.12%
$1.61 million $678,105
Sep 6, 12 PM $0.0161
-0.14%
$1.61 million $676,126
Sep 6, 11 AM $0.0161
+0.56%
$1.61 million $675,530
Sep 6, 10 AM $0.016
-0.25%
$1.6 million $670,296
Sep 6, 9 AM $0.016
+0.36%
$1.6 million $667,584
Sep 6, 8 AM $0.016
-0.17%
$1.6 million $670,794
Sep 6, 7 AM $0.016
-0.85%
$1.6 million $667,923
Sep 6, 6 AM $0.0161
-0.13%
$1.61 million $669,986
Sep 6, 5 AM $0.0161
+0.46%
$1.61 million $663,776
Sep 6, 4 AM $0.016
-0.16%
$1.6 million $663,458
Sep 6, 3 AM $0.0161
+0.37%
$1.61 million $661,924
Sep 6, 2 AM $0.0161
-0.59%
$1.61 million $667,416
Sep 6, 1 AM $0.0161
-0.07%
$1.61 million $669,819
Sep 6, 12 AM $0.0162
+0.67%
$1.62 million $673,084
Sep 5, 11 PM $0.0161
-0.60%
$1.61 million $673,933
Sep 5, 10 PM $0.0161
+0.30%
$1.61 million $669,727
Sep 5, 9 PM $0.0161
-0.41%
$1.61 million $664,612
Sep 5, 8 PM $0.0161
+0.45%
$1.61 million $669,713
Sep 5, 7 PM $0.016
-0.77%
$1.6 million $670,213
Sep 5, 6 PM $0.0161
+0.50%
$1.61 million $667,176
Sep 5, 5 PM $0.0161
+0.48%
$1.61 million $671,832
Sep 5, 4 PM $0.016
+0.21%
$1.6 million $668,711
Sep 5, 3 PM $0.016
-0.51%
$1.6 million $677,492
Sep 5, 2 PM $0.0162
+0.94%
$1.62 million $674,915
Sep 5, 1 PM $0.0163
-0.12%
$1.63 million $676,720
Sep 5, 12 PM $0.0163
+1.29%
$1.63 million $683,411
Sep 5, 11 AM $0.0162
-0.32%
$1.62 million $686,964
Sep 5, 10 AM $0.0162
-0.50%
$1.62 million $686,093
Sep 5, 9 AM $0.0163
-0.75%
$1.63 million $685,354
Sep 5, 8 AM $0.0164
+1.13%
$1.64 million $688,207
Sep 5, 7 AM $0.0163
+1.04%
$1.63 million $701,328
Sep 5, 6 AM $0.0161
-1.43%
$1.61 million $700,641
Sep 5, 5 AM $0.0163
-0.31%
$1.63 million $700,491
Sep 5, 4 AM $0.0164
+0.22%
$1.64 million $697,234
Sep 5, 3 AM $0.0163
+0.59%
$1.63 million $703,910
Sep 5, 2 AM $0.0162
+0.17%
$1.62 million $699,427
Sep 5, 1 AM $0.0162
+0.50%
$1.62 million $696,960
Sep 5, 12 AM $0.0162
+0.23%
$1.62 million $691,322
Sep 4, 11 PM $0.0161
-4.50%
$1.61 million $689,958
Sep 4, 10 PM $0.0168
+0.00%
$1.68 million $693,760
Sep 4, 9 PM $0.0168
+0.53%
$1.68 million $695,789
Sep 4, 8 PM $0.0168
+0.25%
$1.68 million $690,650