Coinranking
ARGON TOKEN Historical Data
AGT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2024 | $0.0₁₀175 | -7.06% | ||
| Feb 8, 2024 | $0.0₁₀188 | -5.89% | ||
| Feb 7, 2024 | $0.0₁₀2 | +3.78% | ||
| Feb 6, 2024 | $0.0₁₀193 | -1.08% | ||
| Feb 5, 2024 | $0.0₁₀195 | -5.48% | ||
| Feb 4, 2024 | $0.0₁₀206 | +4.30% | ||
| Feb 3, 2024 | $0.0₁₀198 | -26.63% | ||
| Feb 2, 2024 | $0.0₁₀251 | +9.80% | ||
| Feb 1, 2024 | $0.0₁₀229 | -0.61% | ||
| Jan 31, 2024 | $0.0₁₀285 | +57.25% | ||
| Jan 30, 2024 | $0.0₁₀181 | -69.27% | ||
| Jan 29, 2024 | $0.0₁₀26 | -48.08% | ||
| Jan 28, 2024 | $0.0₁₀5 | +12.87% | ||
| Jan 27, 2024 | $0.0₁₀422 | -50.70% | ||
| Jan 26, 2024 | $0.0₉104 | -25.84% | ||
| Jan 25, 2024 | $0.0₉14 | -19.94% | ||
| Jan 24, 2024 | $0.0₉211 | +16.99% | ||
| Jan 23, 2024 | $0.0₉33 | -51.98% | ||
| Jan 22, 2024 | $0.0₉687 | +5.37% | ||
| Jan 21, 2024 | $0.0₉61 | -79.67% | ||
| Jan 20, 2024 | $0.0₈3 | -76.92% | ||
| Jan 19, 2024 | $0.0₇13 | -31.58% | ||
| Jan 18, 2024 | $0.0₇19 | -42.42% | ||
| Jan 17, 2024 | $0.0₇33 | -59.76% | ||
| Jan 16, 2024 | $0.0₆1 | -52.61% | ||
| Jan 15, 2024 | $0.0₆187 | -45.00% | ||
| Jan 14, 2024 | $0.0₆34 | -37.15% | ||
| Jan 13, 2024 | $0.0₆501 | -77.31% | ||
| Jan 12, 2024 | $0.0₅169 | -86.96% | ||
| Jan 11, 2024 | $0.0000136 | +437.85% | ||
| Jan 10, 2024 | $0.0₅27 | -44.59% | ||
| Jan 9, 2024 | $0.0₅536 | -35.37% | ||
| Jan 8, 2024 | $0.0₅829 | -24.66% | ||
| Jan 7, 2024 | $0.000011 | -25.68% | ||
| Jan 6, 2024 | $0.0000148 | -62.34% | ||
| Jan 5, 2024 | $0.0000393 | -6.21% | ||
| Jan 4, 2024 | $0.0000555 | -25.40% | ||
| Jan 3, 2024 | $0.0000744 | -22.66% | ||
| Jan 2, 2024 | $0.000193 | +27.28% | ||
| Jan 1, 2024 | $0.000151 | -47.78% | ||
| Dec 31, 2023 | $0.00029 | -14.74% | ||
| Dec 30, 2023 | $0.00034 | +11.40% | ||
| Dec 29, 2023 | $0.000305 | +7.13% | ||
| Dec 28, 2023 | $0.000285 | -18.60% | ||
| Dec 27, 2023 | $0.00035 | -14.55% | ||
| Dec 26, 2023 | $0.00041 | +1.11% | ||
| Dec 25, 2023 | $0.000405 | -8.99% | ||
| Dec 24, 2023 | $0.000481 | -39.83% | ||
| Dec 23, 2023 | $0.0008 | +44.40% | ||
| Dec 22, 2023 | $0.000554 | +23.11% | ||