ARGON TOKEN Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000554
+23.11%
$ 55,400 $ 6,782
Dec 21, 2023 $ 0.00045
+20.48%
$ 45,000 $ 6,507
Dec 20, 2023 $ 0.00038
-28.42%
$ 38,050 $ 5,906
Dec 19, 2023 $ 0.000532
+6.32%
$ 53,160 $ 14,810
Dec 18, 2023 $ 0.0006
-40.00%
$ 60,000 $ 27,917
Dec 17, 2023 $ 0.001
-69.70%
$ 100,000 $ 27,346
Dec 16, 2023 $ 0.0033
-23.26%
$ 330,000 $ 20,348
Dec 15, 2023 $ 0.0043
-58.65%
$ 430,000 $ 8,908
Dec 14, 2023 $ 0.0104
-17.46%
$ 1.04 million $ 22,387
Dec 13, 2023 $ 0.0126
-47.06%
$ 1.26 million $ 17,026
Dec 12, 2023 $ 0.0238
-52.59%
$ 2.38 million $ 30,401
Dec 11, 2023 $ 0.0524
-65.07%
$ 5.24 million $ 80,251
Download