Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARGON TOKEN Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.00977
+4.44%
$985,400 $326,573
Jul 9, 2025 $0.00965
-39.37%
$964,700 $231,945
Jul 8, 2025 $0.0165
-0.74%
$1.65 million $126,119
Jul 7, 2025 $0.0166
-1.14%
$1.66 million $120,306
Jul 6, 2025 $0.0169
+3.21%
$1.69 million $127,261
Jul 5, 2025 $0.0164
-2.50%
$1.64 million $74,951
Jul 4, 2025 $0.0168
+3.42%
$1.68 million $122,288
Jul 2, 2025 $0.0156
+5.82%
$-- $102,584
Jul 1, 2025 $0.0146
-2.93%
$1.47 million $119,507
Jun 30, 2025 $0.015
-1.42%
$1.5 million $155,293
Jun 29, 2025 $0.0152
+3.58%
$1.52 million $111,450
Jun 28, 2025 $0.0147
+5.11%
$1.47 million $92,797
Jun 27, 2025 $0.0139
+7.64%
$1.39 million $122,021
Jun 26, 2025 $0.013
-3.91%
$1.3 million $112,222
Jun 25, 2025 $0.0133
+1.94%
$1.33 million $101,816
Jun 24, 2025 $0.013
-3.66%
$1.3 million $140,993
Jun 23, 2025 $0.0135
+16.68%
$1.35 million $233,303
Jun 22, 2025 $0.0116
-7.62%
$1.16 million $282,750
Jun 21, 2025 $0.0126
-4.93%
$1.26 million $132,625
Jun 20, 2025 $0.0132
-7.05%
$1.32 million $138,025
Jun 19, 2025 $0.0142
+14.56%
$1.42 million $98,673
Jun 18, 2025 $0.0124
-1.08%
$1.24 million $132,499
Jun 17, 2025 $0.0126
-14.03%
$1.26 million $213,985
Jun 16, 2025 $0.0147
+6.26%
$1.47 million $170,566
Jun 15, 2025 $0.0138
-20.09%
$1.38 million $107,862
Jun 14, 2025 $0.0174
-8.92%
$1.74 million $153,722
Jun 13, 2025 $0.0191
-7.53%
$1.91 million $484,923
Jun 12, 2025 $0.0207
-15.37%
$2.07 million $196,284
Jun 11, 2025 $0.0245
-11.71%
$2.45 million $246,781
Jun 10, 2025 $0.0277
-3.26%
$2.77 million $286,353
Jun 9, 2025 $0.0287
+2.45%
$2.87 million $194,948
Jun 8, 2025 $0.028
+1.45%
$2.8 million $127,240
Jun 7, 2025 $0.0275
-0.89%
$2.75 million $102,543
Jun 6, 2025 $0.0277
-4.64%
$2.77 million $156,944
Jun 5, 2025 $0.0292
-7.89%
$2.92 million $896,801
Jun 4, 2025 $0.0318
+0.03%
$3.18 million $1.63 million
Jun 3, 2025 $0.0318
+6.91%
$3.18 million $1.46 million
Jun 2, 2025 $0.0298
+2.92%
$2.98 million $1.77 million
Jun 1, 2025 $0.0289
+6.11%
$2.89 million $1.39 million
May 31, 2025 $0.0273
-8.93%
$2.73 million $2.46 million
May 30, 2025 $0.0337
+4.91%
$3.37 million $5.03 million
May 29, 2025 $0.0321
-3.50%
$3.21 million $2.49 million
May 28, 2025 $0.0332
-1.85%
$3.32 million $1.67 million
May 27, 2025 $0.0338
+4.30%
$3.38 million $2.55 million
May 26, 2025 $0.0324
-2.55%
$3.24 million $1.83 million
May 25, 2025 $0.0332
+4.32%
$3.32 million $2.39 million
May 24, 2025 $0.0317
-5.04%
$3.17 million $1.66 million
May 23, 2025 $0.0335
+6.93%
$3.35 million $6.65 million
May 22, 2025 $0.0314
+0.95%
$3.14 million $4.26 million
May 21, 2025 $0.0307
-5.18%
$3.07 million $4.36 million