ARGON TOKEN Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₁₀207
+3.81%
$ -- $ 1,475
Feb 9, 2024 $ 0.0₁₀175
-7.06%
$ -- $ 3,687
Feb 8, 2024 $ 0.0₁₀188
-5.89%
$ -- $ 1,660
Feb 7, 2024 $ 0.0₁₀2
+3.78%
$ -- $ 1,198
Feb 6, 2024 $ 0.0₁₀193
-1.08%
$ -- $ 1,375
Feb 5, 2024 $ 0.0₁₀195
-5.48%
$ -- $ 1,844
Feb 4, 2024 $ 0.0₁₀206
+4.30%
$ -- $ 1,843
Feb 3, 2024 $ 0.0₁₀198
-26.63%
$ -- $ 2,355
Feb 2, 2024 $ 0.0₁₀251
+9.80%
$ -- $ 3,342
Feb 1, 2024 $ 0.0₁₀229
-0.61%
$ -- $ 3,170
Jan 31, 2024 $ 0.0₁₀285
+57.25%
$ -- $ 8,583
Jan 30, 2024 $ 0.0₁₀181
-69.27%
$ -- $ 16,970
Jan 29, 2024 $ 0.0₁₀26
-48.08%
$ -- $ 28,773
Jan 28, 2024 $ 0.0₁₀5
+12.87%
$ -- $ 19,746
Jan 27, 2024 $ 0.0₁₀422
-50.70%
$ -- $ 5,441
Jan 26, 2024 $ 0.0₉104
-25.84%
$ -- $ 4,269
Jan 25, 2024 $ 0.0₉14
-19.94%
$ -- $ 3,003
Jan 24, 2024 $ 0.0₉211
+16.99%
$ -- $ 6,537
Jan 23, 2024 $ 0.0₉33
-51.98%
$ -- $ 4,014
Jan 22, 2024 $ 0.0₉687
+5.37%
$ -- $ 5,351
Jan 21, 2024 $ 0.0₉61
-79.67%
$ -- $ 14,503
Jan 20, 2024 $ 0.0₈3
-76.92%
$ -- $ 25,884
Jan 19, 2024 $ 0.0₇13
-31.58%
$ 1 $ 33,841
Jan 18, 2024 $ 0.0₇19
-42.42%
$ 2 $ 10,675
Jan 17, 2024 $ 0.0₇33
-59.76%
$ 3 $ 19,594
Jan 16, 2024 $ 0.0₆1
-52.61%
$ 10 $ 21,227
Jan 15, 2024 $ 0.0₆187
-45.00%
$ 19 $ 24,381
Jan 14, 2024 $ 0.0₆34
-37.15%
$ 34 $ 11,289
Jan 13, 2024 $ 0.0₆501
-77.31%
$ 50 $ 21,515
Jan 12, 2024 $ 0.0₅169
-86.96%
$ 169 $ 72,217
Jan 11, 2024 $ 0.0000136
+437.85%
$ 1,359 $ 158,234
Jan 10, 2024 $ 0.0₅27
-44.59%
$ 270 $ 2,102
Jan 9, 2024 $ 0.0₅536
-35.37%
$ 536 $ 1,126
Jan 8, 2024 $ 0.0₅829
-24.66%
$ 829 $ 3,300
Jan 7, 2024 $ 0.000011
-25.68%
$ 1,100 $ 2,686
Jan 6, 2024 $ 0.0000148
-62.34%
$ 1,480 $ 3,452
Jan 5, 2024 $ 0.0000393
-6.21%
$ 3,930 $ 19,219
Jan 4, 2024 $ 0.0000555
-25.40%
$ 5,550 $ 4,533
Jan 3, 2024 $ 0.0000744
-22.66%
$ 7,440 $ 19,908
Jan 2, 2024 $ 0.000193
+27.28%
$ 19,270 $ 3,953
Jan 1, 2024 $ 0.000151
-47.78%
$ 15,140 $ 8,392
Dec 31, 2023 $ 0.00029
-14.74%
$ 28,990 $ 2,965
Dec 30, 2023 $ 0.00034
+11.40%
$ 34,000 $ 5,175
Dec 29, 2023 $ 0.000305
+7.13%
$ 30,520 $ 3,956
Dec 28, 2023 $ 0.000285
-18.60%
$ 28,490 $ 2,934
Dec 27, 2023 $ 0.00035
-14.55%
$ 35,000 $ 2,776
Dec 26, 2023 $ 0.00041
+1.11%
$ 40,960 $ 3,383
Dec 25, 2023 $ 0.000405
-8.99%
$ 40,510 $ 14,761
Dec 24, 2023 $ 0.000481
-39.83%
$ 48,140 $ 6,904
Dec 23, 2023 $ 0.0008
+44.40%
$ 80,000 $ 38,106