Coinranking
ARGON TOKEN Historical Data
AGT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0195 | +20.32% | ||
| Sep 14 | $0.0162 | +3.08% | ||
| Sep 7 | $0.0162 | +2.26% | ||
| Aug 31 | $0.0158 | +6.76% | ||
| Aug 24 | $0.0147 | -2.55% | ||
| Aug 17 | $0.0152 | -0.78% | ||
| Aug 10 | $0.0155 | +4.78% | ||
| Aug 3 | $0.0149 | +6.69% | ||
| Jul 27 | $0.0139 | -10.55% | ||
| Jul 20 | $0.0156 | +9.05% | ||
| Jul 13 | $0.0142 | +12.72% | ||
| Jul 6 | $0.0125 | +6.89% | ||
| Jun 29 | $0.0117 | -43.85% | ||
| Jun 22 | $0.0246 | -0.39% | ||
| Jun 15 | $0.0271 | +73.34% | ||
| Jun 8 | $0.0137 | -9.22% | ||
| Jun 1 | $0.0147 | +5.49% | ||
| May 25 | $0.015 | -29.15% | ||
| May 18 | $0.0132 | +33.44% | ||
| May 11 | $0.0111 | -27.09% | ||
| May 4 | $0.0148 | -17.14% | ||
| Apr 27 | $0.0174 | -34.94% | ||
| Apr 20 | $0.0112 | -28.24% | ||
| Apr 13 | $0.0145 | +24.67% | ||
| Apr 6 | $0.0119 | +95.26% | ||
| Mar 30 | $0.00611 | -17.46% | ||
| Mar 23 | $0.00651 | -13.42% | ||
| Mar 16 | $0.00757 | +0.83% | ||
| Mar 9 | $0.00756 | +14.10% | ||
| Mar 2 | $0.0065 | +20.91% | ||
| Feb 23 | $0.00538 | -2.20% | ||
| Feb 16 | $0.00523 | +30.38% | ||
| Feb 9 | $0.00486 | +9.28% | ||
| Feb 2 | $0.00449 | +26.91% | ||
| Jan 26 | $0.0037 | -2.86% | ||
| Jan 19 | $0.00348 | +23.68% | ||
| Jan 12 | $0.00349 | +7.77% | ||
| Jan 5 | $0.00337 | -4.94% | ||
| Dec 29 | $0.00354 | -6.17% | ||
| Dec 22 | $0.00356 | +3.43% | ||
| Dec 15 | $0.00361 | +5.50% | ||
| Dec 8 | $0.0034 | +15.00% | ||
| Dec 1 | $0.0032 | +10.73% | ||
| Nov 24 | $0.00302 | +14.78% | ||
| Nov 17 | $0.00264 | -19.71% | ||
| Nov 10 | $0.00338 | -9.22% | ||
| Nov 3 | $0.00379 | -7.89% | ||
| Oct 27 | $0.00425 | -10.52% | ||
| Oct 20 | $0.00484 | -3.86% | ||
| Oct 13 | $0.00486 | +17.09% | ||
Previous Next