ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.29 million
4:45 PM $ 0.0208
+0.00%
$ 2.07 million $ 16.26 million
4:40 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.23 million
4:35 PM $ 0.021
+0.00%
$ 2.07 million $ 16.24 million
4:30 PM $ 0.0209
+0.00%
$ 2.07 million $ 16.25 million
4:25 PM $ 0.0209
+0.00%
$ 2.07 million $ 16.27 million
4:20 PM $ 0.0209
+0.00%
$ 2.07 million $ 16.28 million
4:15 PM $ 0.0209
+0.00%
$ 2.07 million $ 16.3 million
4:10 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.32 million
4:05 PM $ 0.0206
+0.00%
$ 2.07 million $ 16.33 million
4:00 PM $ 0.0206
+0.00%
$ 2.07 million $ 16.32 million
3:55 PM $ 0.0205
+0.00%
$ 2.07 million $ 16.31 million
3:50 PM $ 0.0206
+0.00%
$ 2.07 million $ 16.35 million
3:45 PM $ 0.0206
+0.00%
$ 2.07 million $ 16.4 million
3:40 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.43 million
3:35 PM $ 0.0208
+0.00%
$ 2.07 million $ 16.44 million
3:30 PM $ 0.0208
+0.00%
$ 2.07 million $ 16.42 million
3:25 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.39 million
3:20 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.36 million
3:15 PM $ 0.0206
+0.00%
$ 2.07 million $ 16.32 million
3:10 PM $ 0.0206
+0.00%
$ 2.07 million $ 16.29 million
3:05 PM $ 0.0206
+0.00%
$ 2.07 million $ 16.2 million
3:00 PM $ 0.0206
+0.00%
$ 2.07 million $ 16.2 million
2:55 PM $ 0.0205
+0.00%
$ 2.07 million $ 16.21 million
2:50 PM $ 0.0205
+0.00%
$ 2.07 million $ 16.22 million
2:45 PM $ 0.0205
+0.00%
$ 2.07 million $ 16.23 million
2:40 PM $ 0.0204
+0.00%
$ 2.07 million $ 16.24 million
2:35 PM $ 0.0203
+0.00%
$ 2.07 million $ 16.26 million
2:30 PM $ 0.0203
+0.00%
$ 2.07 million $ 16.19 million
2:25 PM $ 0.0203
+0.00%
$ 2.07 million $ 16.24 million
2:20 PM $ 0.0203
+0.00%
$ 2.07 million $ 16.27 million
2:15 PM $ 0.0204
+0.00%
$ 2.07 million $ 16.31 million
2:10 PM $ 0.0204
+0.00%
$ 2.07 million $ 16.32 million
2:05 PM $ 0.0205
+0.00%
$ 2.07 million $ 16.32 million
2:00 PM $ 0.0203
+0.00%
$ 2.07 million $ 16.31 million
1:55 PM $ 0.0204
+0.00%
$ 2.07 million $ 16.29 million
1:50 PM $ 0.0204
+0.00%
$ 2.07 million $ 16.29 million
1:45 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.31 million
1:40 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.3 million
1:35 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.28 million
1:29 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.26 million
1:24 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.25 million
1:19 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.25 million
1:14 PM $ 0.0206
+0.00%
$ 2.06 million $ 16.24 million
1:09 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.23 million
1:04 PM $ 0.0207
+0.00%
$ 2.07 million $ 16.21 million
12:59 PM $ 0.0205
+0.00%
$ 2.05 million $ 16.15 million
12:54 PM $ 0.0205
+0.00%
$ 2.05 million $ 16.16 million
12:49 PM $ 0.0204
+0.00%
$ 2.04 million $ 16.17 million
12:44 PM $ 0.0204
+0.00%
$ 2.04 million $ 16.2 million
Download