ARGON TOKEN Historical Data

AGT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0208
+0.00%
$ 2.07 million $ 16.26 million
Today, at 3 PM $ 0.0205
-0.18%
$ 2.05 million $ 16.31 million
Today, at 2 PM $ 0.0205
+0.66%
$ 2.05 million $ 16.21 million
Today, at 1 PM $ 0.0204
-1.57%
$ 2.04 million $ 16.29 million
Today, at 12 PM $ 0.0205
+1.27%
$ 2.05 million $ 16.15 million
Today, at 11 AM $ 0.0203
-0.41%
$ 2.03 million $ 16.47 million
Today, at 10 AM $ 0.0203
+0.35%
$ 2.03 million $ 16.4 million
Today, at 9 AM $ 0.0206
-3.01%
$ 2.06 million $ 16.55 million
Today, at 8 AM $ 0.0212
-0.02%
$ 2.12 million $ 16.48 million
Today, at 7 AM $ 0.0213
+0.79%
$ 2.13 million $ 16.53 million
Today, at 6 AM $ 0.0212
-0.98%
$ 2.12 million $ 16.51 million
Today, at 5 AM $ 0.0214
-0.26%
$ 2.14 million $ 16.65 million
Today, at 4 AM $ 0.0214
-0.19%
$ 2.14 million $ 16.55 million
Today, at 3 AM $ 0.0214
-0.19%
$ 2.14 million $ 16.65 million
Today, at 2 AM $ 0.0214
-0.07%
$ 2.14 million $ 16.65 million
Today, at 1 AM $ 0.0214
+1.54%
$ 2.14 million $ 16.5 million
Today, at 12 AM $ 0.0212
+0.08%
$ 2.12 million $ 16.52 million
Yesterday, at 11 PM $ 0.0212
-1.61%
$ 2.12 million $ 16.68 million
Yesterday, at 10 PM $ 0.0215
+0.65%
$ 2.15 million $ 16.94 million
Yesterday, at 9 PM $ 0.0214
-0.26%
$ 2.14 million $ 17.05 million
Yesterday, at 8 PM $ 0.0215
-0.73%
$ 2.15 million $ 17.19 million
Yesterday, at 7 PM $ 0.0217
+0.31%
$ 2.17 million $ 17.17 million
Yesterday, at 6 PM $ 0.0217
-0.28%
$ 2.17 million $ 17.06 million
Yesterday, at 5 PM $ 0.0217
-0.94%
$ 2.17 million $ 17.16 million
Yesterday, at 4 PM $ 0.0219
+2.50%
$ 2.19 million $ 17.46 million
Yesterday, at 3 PM $ 0.0214
-1.03%
$ 2.14 million $ 17.39 million
Yesterday, at 2 PM $ 0.0217
-0.26%
$ 2.17 million $ 17.33 million
Yesterday, at 1 PM $ 0.0216
+1.15%
$ 2.16 million $ 17.1 million
Yesterday, at 12 PM $ 0.0213
+0.88%
$ 2.13 million $ 16.95 million
Yesterday, at 11 AM $ 0.0212
-0.05%
$ 2.12 million $ 16.85 million
Yesterday, at 10 AM $ 0.0212
-2.15%
$ 2.12 million $ 17.05 million
Yesterday, at 9 AM $ 0.0216
+2.03%
$ 2.16 million $ 16.97 million
Yesterday, at 8 AM $ 0.0211
+0.32%
$ 2.11 million $ 17.02 million
Yesterday, at 7 AM $ 0.0211
+0.67%
$ 2.11 million $ 16.86 million
Yesterday, at 6 AM $ 0.0209
-2.81%
$ 2.09 million $ 16.68 million
Yesterday, at 5 AM $ 0.0214
+3.53%
$ 2.14 million $ 16.49 million
Yesterday, at 4 AM $ 0.0207
-0.91%
$ 2.07 million $ 16.52 million
Yesterday, at 3 AM $ 0.0209
-0.22%
$ 2.09 million $ 16.33 million
Yesterday, at 2 AM $ 0.0209
+0.63%
$ 2.09 million $ 16.5 million
Yesterday, at 1 AM $ 0.0208
-0.81%
$ 2.08 million $ 16.57 million
Yesterday, at 12 AM $ 0.0209
-0.08%
$ 2.1 million $ 16.75 million
Jun 23, 11 PM $ 0.021
-1.23%
$ 2.1 million $ 16.66 million
Jun 23, 10 PM $ 0.0214
+0.73%
$ 2.14 million $ 16.69 million
Jun 23, 9 PM $ 0.0212
-0.63%
$ 2.12 million $ 16.55 million
Jun 23, 8 PM $ 0.0214
+0.08%
$ 2.14 million $ 16.38 million
Jun 23, 7 PM $ 0.0212
+0.82%
$ 2.12 million $ 16.43 million
Jun 23, 6 PM $ 0.021
+0.12%
$ 2.1 million $ 16.56 million
Jun 23, 5 PM $ 0.021
+2.62%
$ 2.1 million $ 16.45 million
Jun 23, 4 PM $ 0.0205
-0.67%
$ 2.05 million $ 16.35 million
Jun 23, 3 PM $ 0.0204
-0.60%
$ 2.04 million $ 16.56 million
Download