Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2019 $0.0123
+3.73%
$-- $178,460
May 1, 2019 $0.0118
-0.66%
$-- $206,076
Apr 30, 2019 $0.0119
+2.70%
$-- $107,220
Apr 29, 2019 $0.0116
+2.85%
$-- $112,853
Apr 28, 2019 $0.0113
+4.70%
$-- $151,097
Apr 27, 2019 $0.0108
-2.82%
$-- $206,172
Apr 26, 2019 $0.0111
-9.97%
$-- $56,976
Apr 25, 2019 $0.0123
-6.92%
$-- $198,720
Apr 24, 2019 $0.0132
-6.24%
$-- $230,725
Apr 23, 2019 $0.0141
+9.77%
$-- $213,978
Apr 22, 2019 $0.0128
-3.00%
$-- $206,719
Apr 21, 2019 $0.0132
-17.74%
$-- $181,171
Apr 20, 2019 $0.0161
+14.33%
$-- $173,426
Apr 19, 2019 $0.0141
+3.21%
$-- $85,625
Apr 18, 2019 $0.0136
+1.87%
$-- $108,770
Apr 17, 2019 $0.0134
-4.70%
$-- $92,414
Apr 16, 2019 $0.014
-9.36%
$-- $83,030
Apr 15, 2019 $0.0155
+3.06%
$-- $117,740
Apr 14, 2019 $0.015
+7.11%
$-- $105,028
Apr 13, 2019 $0.014
+1.49%
$-- $72,266
Apr 12, 2019 $0.0138
-9.99%
$-- $49,974
Apr 11, 2019 $0.0154
-2.71%
$-- $31,798
Apr 10, 2019 $0.0158
+6.93%
$-- $16,770
Apr 9, 2019 $0.0112
-0.30%
$-- $55
Apr 8, 2019 $0.0112
+1.05%
$-- $56
Apr 7, 2019 $0.0111
+6.16%
$-- $134
Apr 6, 2019 $0.0159
+3.66%
$-- $22,870
Apr 5, 2019 $0.0154
-1.14%
$-- $10,057
Apr 4, 2019 $0.0156
-6.29%
$-- $22,823
Apr 3, 2019 $0.0166
+11.13%
$-- $184,579
Apr 2, 2019 $0.0149
+12.87%
$-- $8,697
Apr 1, 2019 $0.0132
+25.08%
$-- $7,514
Mar 31, 2019 $0.0106
-1.69%
$-- $492,828
Mar 30, 2019 $0.0108
+1.04%
$-- $499,188
Mar 29, 2019 $0.0107
+3.06%
$-- $492,891
Mar 28, 2019 $0.0104
-0.22%
$-- $485,952
Mar 27, 2019 $0.0104
+38.31%
$-- $130
Mar 26, 2019 $0.00751
-30.95%
$-- $109
Mar 25, 2019 $0.0109
-3.58%
$-- $4,444
Download