Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.0122
+6.16%
$-- $218,527
Jun 20, 2019 $0.0114
+4.26%
$-- $300,269
Jun 19, 2019 $0.011
+7.63%
$-- $244,237
Jun 18, 2019 $0.0102
-3.73%
$-- $271,998
Jun 17, 2019 $0.0106
+3.96%
$-- $332,101
Jun 16, 2019 $0.0102
-5.94%
$-- $299,813
Jun 15, 2019 $0.0108
+2.46%
$-- $467,271
Jun 14, 2019 $0.0106
+1.81%
$-- $95,557
Jun 13, 2019 $0.0104
+0.52%
$-- $251,583
Jun 12, 2019 $0.0103
+2.67%
$-- $415,744
Jun 11, 2019 $0.0101
+9.52%
$-- $157,286
Jun 10, 2019 $0.00919
+8.32%
$-- $116,826
Jun 9, 2019 $0.00848
-10.06%
$-- $143,455
Jun 8, 2019 $0.00943
-1.13%
$-- $117,139
Jun 7, 2019 $0.00954
-1.90%
$-- $156,703
Jun 6, 2019 $0.00972
+1.61%
$-- $170,924
Jun 5, 2019 $0.00957
+1.96%
$-- $188,714
Jun 4, 2019 $0.00939
-2.56%
$-- $145,565
Jun 3, 2019 $0.00963
-8.53%
$-- $102,613
Jun 2, 2019 $0.0105
+0.32%
$-- $160,638
Jun 1, 2019 $0.0105
+2.21%
$-- $90,472
May 31, 2019 $0.0103
+5.90%
$-- $251,919
May 30, 2019 $0.0097
-7.56%
$-- $173,451
May 29, 2019 $0.0105
-2.74%
$-- $354,347
May 28, 2019 $0.0108
-3.43%
$-- $116,923
May 27, 2019 $0.0112
-7.19%
$-- $165,501
May 26, 2019 $0.012
-14.94%
$-- $173,596
May 25, 2019 $0.0141
-4.23%
$-- $249,870
May 24, 2019 $0.0148
+1.08%
$-- $399,377
May 23, 2019 $0.0146
+2.06%
$-- $103,074
May 22, 2019 $0.0143
-3.26%
$-- $317,343
May 21, 2019 $0.0148
-4.28%
$-- $334,859
May 20, 2019 $0.0155
-29.61%
$-- $313,725
May 19, 2019 $0.022
+42.88%
$-- $1,318
May 18, 2019 $0.0154
+0.89%
$-- $446,983
May 17, 2019 $0.0152
-13.64%
$-- $414,221
May 16, 2019 $0.0176
+10.98%
$-- $518,732
May 15, 2019 $0.0159
+8.22%
$-- $357,604
May 14, 2019 $0.0147
+7.41%
$-- $528,571
May 13, 2019 $0.0137
+8.01%
$-- $378,603
May 12, 2019 $0.0127
-3.67%
$-- $281,343
May 11, 2019 $0.0131
+0.87%
$-- $467,719
May 10, 2019 $0.013
+14.92%
$-- $254,166
May 9, 2019 $0.0113
-12.10%
$-- $232,069
May 8, 2019 $0.0129
+2.95%
$-- $285,026
May 7, 2019 $0.0125
-1.72%
$-- $370,992
May 6, 2019 $0.0127
+11.68%
$-- $245,265
May 5, 2019 $0.0114
+4.22%
$-- $215,598
May 4, 2019 $0.0109
-11.77%
$-- $308,743
May 3, 2019 $0.0124
+0.99%
$-- $214,827