Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.614
+0.23%
$2.46 billion $48,482
Sep 25, 1 AM $0.613
-0.31%
$2.45 billion $48,313
Sep 25, 12 AM $0.616
-0.31%
$2.46 billion $48,306
Sep 24, 11 PM $0.617
-0.24%
$2.47 billion $48,417
Sep 24, 10 PM $0.619
+0.10%
$2.47 billion $48,195
Sep 24, 9 PM $0.616
+0.08%
$2.47 billion $48,332
Sep 24, 8 PM $0.616
-0.24%
$2.46 billion $48,387
Sep 24, 7 PM $0.617
-0.18%
$2.47 billion $48,592
Sep 24, 6 PM $0.619
+0.02%
$2.47 billion $48,554
Sep 24, 5 PM $0.619
+0.29%
$2.48 billion $48,544
Sep 24, 4 PM $0.617
+0.10%
$2.47 billion $48,665
Sep 24, 3 PM $0.617
+0.28%
$2.47 billion $49,178
Sep 24, 2 PM $0.615
+0.16%
$2.46 billion $49,161
Sep 24, 1 PM $0.614
-0.16%
$2.46 billion $49,311
Sep 24, 12 PM $0.615
-0.15%
$2.46 billion $49,067
Sep 24, 11 AM $0.616
-0.15%
$2.46 billion $49,178
Sep 24, 10 AM $0.617
+0.15%
$2.47 billion $48,992
Sep 24, 9 AM $0.615
-0.29%
$2.46 billion $48,981
Sep 24, 8 AM $0.617
-0.18%
$2.47 billion $49,453
Sep 24, 7 AM $0.618
+0.02%
$2.47 billion $49,180
Sep 24, 6 AM $0.616
+0.24%
$2.46 billion $49,489
Sep 24, 5 AM $0.614
-0.13%
$2.46 billion $49,166
Sep 24, 4 AM $0.615
+0.13%
$2.46 billion $49,578
Sep 24, 3 AM $0.614
-0.24%
$2.46 billion $49,493
Sep 24, 2 AM $0.615
-0.13%
$2.46 billion $49,560
Sep 24, 1 AM $0.616
+0.24%
$2.47 billion $49,629
Sep 24, 12 AM $0.615
+0.16%
$2.46 billion $49,411
Sep 23, 11 PM $0.614
-0.36%
$2.46 billion $49,429
Sep 23, 10 PM $0.616
-0.32%
$2.46 billion $49,338
Sep 23, 9 PM $0.618
-0.29%
$2.47 billion $49,097
Sep 23, 8 PM $0.62
+0.19%
$2.48 billion $49,400
Sep 23, 7 PM $0.618
+0.24%
$2.47 billion $49,084
Sep 23, 6 PM $0.617
-0.26%
$2.47 billion $49,431
Sep 23, 5 PM $0.619
-0.39%
$2.48 billion $49,723
Sep 23, 4 PM $0.621
-0.75%
$2.48 billion $50,072
Sep 23, 3 PM $0.625
+0.03%
$2.5 billion $49,502
Sep 23, 2 PM $0.624
+0.31%
$2.5 billion $49,414
Sep 23, 1 PM $0.622
-0.43%
$2.49 billion $49,212
Sep 23, 12 PM $0.624
-0.34%
$2.5 billion $49,547
Sep 23, 11 AM $0.626
+0.21%
$2.51 billion $49,682
Sep 23, 10 AM $0.625
+0.34%
$2.5 billion $49,901
Sep 23, 9 AM $0.623
-0.32%
$2.49 billion $49,869
Sep 23, 8 AM $0.626
-0.19%
$2.5 billion $49,808
Sep 23, 7 AM $0.627
-0.22%
$2.51 billion $49,518
Sep 23, 6 AM $0.628
+0.21%
$2.51 billion $49,588
Sep 23, 5 AM $0.627
+0.13%
$2.51 billion $49,773
Sep 23, 4 AM $0.626
+0.21%
$2.5 billion $49,406
Sep 23, 3 AM $0.624
+0.06%
$2.5 billion $49,138
Sep 23, 2 AM $0.624
-0.38%
$2.49 billion $49,179
Sep 23, 1 AM $0.625
-0.05%
$2.5 billion $49,542