Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOTXCOIN Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.616
+0.00%
$2.46 billion $48,587
Today, at 4 AM $0.617
-0.45%
$2.47 billion $48,532
Today, at 3 AM $0.62
+0.34%
$2.48 billion $48,432
Today, at 2 AM $0.618
+0.34%
$2.47 billion $48,353
Today, at 1 AM $0.617
+0.31%
$2.47 billion $48,235
Today, at 12 AM $0.615
+0.16%
$2.46 billion $48,252
Yesterday, at 11 PM $0.614
-0.50%
$2.46 billion $47,938
Yesterday, at 10 PM $0.616
-0.42%
$2.46 billion $47,699
Yesterday, at 9 PM $0.618
+0.28%
$2.47 billion $47,455
Yesterday, at 8 PM $0.616
+0.39%
$2.47 billion $47,356
Yesterday, at 7 PM $0.615
+0.64%
$2.46 billion $47,296
Yesterday, at 6 PM $0.611
-0.03%
$2.44 billion $47,146
Yesterday, at 5 PM $0.611
-0.08%
$2.44 billion $47,310
Yesterday, at 4 PM $0.612
-0.39%
$2.45 billion $47,353
Yesterday, at 3 PM $0.614
+0.34%
$2.46 billion $47,376
Yesterday, at 2 PM $0.612
+0.07%
$2.45 billion $47,368
Yesterday, at 1 PM $0.611
-0.10%
$2.44 billion $46,990
Yesterday, at 12 PM $0.611
+0.13%
$2.44 billion $47,124
Yesterday, at 11 AM $0.61
+0.28%
$2.44 billion $47,141
Yesterday, at 10 AM $0.609
-0.38%
$2.44 billion $47,270
Yesterday, at 9 AM $0.611
-0.21%
$2.44 billion $47,313
Yesterday, at 8 AM $0.612
+0.29%
$2.45 billion $47,799
Yesterday, at 7 AM $0.61
+0.31%
$2.44 billion $48,008
Yesterday, at 6 AM $0.609
-0.21%
$2.43 billion $48,344
Yesterday, at 5 AM $0.61
-0.34%
$2.44 billion $48,342
Yesterday, at 4 AM $0.613
-0.36%
$2.45 billion $48,500
Yesterday, at 3 AM $0.614
-0.23%
$2.46 billion $48,608
Yesterday, at 2 AM $0.615
-0.10%
$2.46 billion $48,523
Yesterday, at 1 AM $0.615
-0.03%
$2.46 billion $48,623
Yesterday, at 12 AM $0.616
-0.02%
$2.46 billion $48,506
Sep 25, 11 PM $0.616
+0.52%
$2.46 billion $48,407
Sep 25, 10 PM $0.612
-0.24%
$2.45 billion $48,620
Sep 25, 9 PM $0.614
+0.31%
$2.46 billion $48,833
Sep 25, 8 PM $0.612
+0.33%
$2.45 billion $48,567
Sep 25, 7 PM $0.61
-0.33%
$2.44 billion $48,362
Sep 25, 6 PM $0.612
-0.41%
$2.45 billion $48,537
Sep 25, 5 PM $0.615
+0.10%
$2.46 billion $48,539
Sep 25, 4 PM $0.615
-0.03%
$2.46 billion $48,246
Sep 25, 3 PM $0.615
+0.29%
$2.46 billion $47,940
Sep 25, 2 PM $0.613
+0.16%
$2.45 billion $48,007
Sep 25, 1 PM $0.612
-0.02%
$2.45 billion $48,176
Sep 25, 12 PM $0.61
-0.26%
$2.44 billion $48,196
Sep 25, 11 AM $0.612
-0.21%
$2.45 billion $48,164
Sep 25, 10 AM $0.613
+0.28%
$2.45 billion $48,416
Sep 25, 9 AM $0.612
+0.20%
$2.45 billion $48,531
Sep 25, 8 AM $0.61
+0.28%
$2.44 billion $48,273
Sep 25, 7 AM $0.609
-0.36%
$2.44 billion $48,609
Sep 25, 6 AM $0.611
-0.34%
$2.44 billion $48,122
Sep 25, 5 AM $0.613
-0.33%
$2.45 billion $48,470
Sep 25, 4 AM $0.615
-0.21%
$2.46 billion $48,178
Download