Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 PM $0.002
-0.45%
$148,173 $45,703
Oct 15, 10 PM $0.00201
-0.08%
$148,848 $47,302
Oct 15, 9 PM $0.00202
+0.04%
$148,940 $47,398
Oct 15, 8 PM $0.00201
-4.07%
$148,874 $46,279
Oct 15, 7 PM $0.0021
+4.08%
$155,191 $42,907
Oct 15, 6 PM $0.00202
+0.82%
$149,114 $41,806
Oct 15, 5 PM $0.002
-0.23%
$147,896 $41,329
Oct 15, 4 PM $0.00201
+0.35%
$148,240 $40,817
Oct 15, 3 PM $0.002
+0.29%
$147,729 $39,728
Oct 15, 2 PM $0.00199
-1.29%
$147,304 $35,547
Oct 15, 1 PM $0.00202
-0.20%
$149,235 $34,636
Oct 15, 12 PM $0.00202
-1.08%
$149,541 $35,585
Oct 15, 11 AM $0.00205
-0.05%
$151,168 $35,331
Oct 15, 10 AM $0.00205
-0.48%
$151,247 $34,344
Oct 15, 9 AM $0.00206
-0.73%
$151,973 $31,374
Oct 15, 8 AM $0.00207
+0.31%
$153,098 $29,948
Oct 15, 7 AM $0.00207
-0.39%
$152,627 $28,916
Oct 15, 6 AM $0.00207
+0.05%
$153,223 $26,624
Oct 15, 5 AM $0.00207
+0.00%
$153,176 $25,458
Oct 15, 4 AM $0.00207
-0.05%
$153,170 $25,248
Oct 15, 3 AM $0.00207
-0.17%
$153,252 $25,265
Oct 15, 2 AM $0.00208
-0.08%
$153,518 $24,874
Oct 15, 1 AM $0.00208
-0.29%
$153,647 $24,131
Oct 15, 12 AM $0.00209
-0.13%
$154,101 $22,621
Oct 14, 11 PM $0.00209
+0.17%
$154,299 $20,721
Oct 14, 10 PM $0.00208
-0.01%
$154,040 $19,390
Oct 14, 9 PM $0.00208
+0.91%
$154,051 $18,516
Oct 14, 8 PM $0.00206
-0.96%
$152,550 $18,514
Oct 14, 7 PM $0.00209
+0.55%
$154,124 $18,438
Oct 14, 6 PM $0.00208
-0.48%
$153,378 $18,670
Oct 14, 5 PM $0.00209
+0.04%
$154,117 $18,526
Oct 14, 4 PM $0.00208
+0.01%
$154,059 $18,410
Oct 14, 3 PM $0.00208
-0.19%
$154,042 $18,873
Oct 14, 2 PM $0.00209
+0.03%
$154,329 $19,492
Oct 14, 1 PM $0.00209
+0.54%
$154,284 $19,487
Oct 14, 12 PM $0.00208
+0.27%
$153,452 $17,586
Oct 14, 11 AM $0.00207
-0.24%
$153,037 $17,340
Oct 14, 10 AM $0.00208
-0.20%
$153,402 $19,022
Oct 14, 9 AM $0.00208
-0.09%
$153,711 $19,890
Oct 14, 8 AM $0.00208
-0.04%
$153,851 $25,324
Oct 14, 7 AM $0.00208
+0.02%
$153,916 $31,122
Oct 14, 6 AM $0.00208
-0.12%
$153,884 $32,333
Oct 14, 5 AM $0.00208
+0.31%
$154,069 $33,128
Oct 14, 4 AM $0.00208
+0.08%
$153,593 $34,265
Oct 14, 3 AM $0.00208
-0.06%
$153,464 $35,562
Oct 14, 2 AM $0.00208
-0.01%
$153,551 $37,123
Oct 14, 1 AM $0.00208
+0.08%
$153,573 $38,342
Oct 14, 12 AM $0.00208
-0.09%
$153,451 $40,529
Oct 13, 11 PM $0.00208
-0.27%
$153,590 $41,067
Oct 13, 10 PM $0.00208
+0.02%
$154,009 $41,153