Xraders Historical Data

XR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00498
-0.01%
$ 331,499 $ 372,169
Today, at 4 PM $ 0.00498
-0.07%
$ 331,743 $ 372,367
Today, at 3 PM $ 0.00499
-0.08%
$ 331,974 $ 372,463
Today, at 2 PM $ 0.00499
+0.00%
$ 332,229 $ 373,201
Today, at 1 PM $ 0.00499
+0.09%
$ 332,243 $ 373,998
Today, at 12 PM $ 0.00499
+0.04%
$ 331,940 $ 374,320
Today, at 11 AM $ 0.00499
+0.03%
$ 331,814 $ 374,715
Today, at 10 AM $ 0.00498
-0.05%
$ 331,731 $ 375,626
Today, at 9 AM $ 0.00499
+0.00%
$ 331,886 $ 377,306
Today, at 8 AM $ 0.00499
-0.08%
$ 331,884 $ 378,666
Today, at 7 AM $ 0.00499
+0.15%
$ 332,145 $ 380,096
Today, at 6 AM $ 0.00498
+0.19%
$ 331,658 $ 380,293
Today, at 5 AM $ 0.00497
+0.04%
$ 331,033 $ 380,451
Today, at 4 AM $ 0.00497
+0.15%
$ 330,897 $ 380,414
Today, at 3 AM $ 0.00496
-0.10%
$ 330,392 $ 380,565
Today, at 2 AM $ 0.00497
+0.09%
$ 330,685 $ 379,977
Today, at 1 AM $ 0.00496
+0.07%
$ 330,375 $ 382,543
Today, at 12 AM $ 0.00496
-0.01%
$ 330,142 $ 382,376
Yesterday, at 11 PM $ 0.00496
-0.07%
$ 330,183 $ 381,550
Yesterday, at 10 PM $ 0.00496
+0.05%
$ 330,343 $ 383,478
Yesterday, at 9 PM $ 0.00496
+0.11%
$ 330,178 $ 382,904
Yesterday, at 8 PM $ 0.00496
+0.01%
$ 329,825 $ 375,854
Yesterday, at 7 PM $ 0.00495
+0.10%
$ 329,809 $ 367,187
Yesterday, at 6 PM $ 0.00495
-0.10%
$ 329,464 $ 361,534
Yesterday, at 5 PM $ 0.00495
-0.27%
$ 329,797 $ 361,669
Yesterday, at 4 PM $ 0.00497
+0.08%
$ 330,700 $ 360,703
Yesterday, at 3 PM $ 0.00496
-0.08%
$ 330,433 $ 360,550
Yesterday, at 2 PM $ 0.00497
+0.27%
$ 330,691 $ 359,722
Yesterday, at 1 PM $ 0.00495
+0.44%
$ 329,788 $ 359,077
Yesterday, at 12 PM $ 0.00493
+0.10%
$ 328,328 $ 359,457
Yesterday, at 11 AM $ 0.00493
+0.13%
$ 327,992 $ 356,449
Yesterday, at 10 AM $ 0.00492
-0.41%
$ 327,556 $ 353,097
Yesterday, at 9 AM $ 0.00494
-0.07%
$ 328,904 $ 353,852
Yesterday, at 8 AM $ 0.00494
+0.01%
$ 329,135 $ 354,587
Yesterday, at 7 AM $ 0.00494
-0.03%
$ 329,095 $ 355,339
Yesterday, at 6 AM $ 0.00495
-0.01%
$ 329,184 $ 354,518
Yesterday, at 5 AM $ 0.00495
+0.07%
$ 329,216 $ 354,869
Yesterday, at 4 AM $ 0.00494
-0.01%
$ 329,064 $ 354,657
Yesterday, at 3 AM $ 0.00494
-0.14%
$ 329,080 $ 353,864
Yesterday, at 2 AM $ 0.00495
-0.33%
$ 329,545 $ 352,973
Yesterday, at 1 AM $ 0.00497
-0.01%
$ 330,638 $ 343,980
Yesterday, at 12 AM $ 0.00497
-0.04%
$ 330,670 $ 344,552
Jun 11, 11 PM $ 0.00497
+0.03%
$ 321,671 $ 345,448
Jun 11, 10 PM $ 0.00497
-0.13%
$ 321,581 $ 345,595
Jun 11, 9 PM $ 0.00497
-0.01%
$ 322,003 $ 353,941
Jun 11, 8 PM $ 0.00498
-0.02%
$ 322,043 $ 361,793
Jun 11, 7 PM $ 0.00498
-0.03%
$ 322,122 $ 370,759
Jun 11, 6 PM $ 0.00498
+0.09%
$ 322,284 $ 375,736
Jun 11, 5 PM $ 0.00497
-0.04%
$ 321,986 $ 377,048
Jun 11, 4 PM $ 0.00498
+0.08%
$ 322,049 $ 377,863
Download