Xraders Historical Data

XR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.287
-6.74%
$ 28.67 million $ 7.8 million
Jul 16, 2024 $ 0.307
-1.46%
$ 30.74 million $ 6.84 million
Jul 15, 2024 $ 0.312
-1.91%
$ 31.2 million $ 5.57 million
Jul 14, 2024 $ 0.318
-6.79%
$ 31.8 million $ 5.95 million
Jul 13, 2024 $ 0.341
+7.22%
$ 34.12 million $ 6.6 million
Jul 12, 2024 $ 0.318
-11.80%
$ 31.82 million $ 7.44 million
Jul 11, 2024 $ 0.361
+8.45%
$ 36.08 million $ 10.98 million
Download