Xraders Historical Data

XR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.265
-12.59%
$ 26.46 million $ 2.56 million
Sep 4, 2024 $ 0.303
+19.82%
$ 30.27 million $ 3.2 million
Sep 3, 2024 $ 0.253
+9.88%
$ 25.26 million $ 2.84 million
Sep 2, 2024 $ 0.23
+0.39%
$ 22.99 million $ 2.39 million
Sep 1, 2024 $ 0.229
-0.08%
$ 22.9 million $ 1.98 million
Aug 31, 2024 $ 0.229
-0.28%
$ 22.92 million $ 2.04 million
Aug 30, 2024 $ 0.23
-7.13%
$ 22.98 million $ 2.6 million
Aug 29, 2024 $ 0.247
+3.31%
$ 24.75 million $ 2.6 million
Aug 28, 2024 $ 0.24
-2.94%
$ 23.96 million $ 3.12 million
Aug 27, 2024 $ 0.247
-0.48%
$ 24.72 million $ 2.79 million
Aug 26, 2024 $ 0.248
+0.05%
$ 24.8 million $ 2.56 million
Aug 25, 2024 $ 0.248
+0.32%
$ 24.8 million $ 2.63 million
Aug 24, 2024 $ 0.247
-1.16%
$ 24.72 million $ 2.92 million
Aug 23, 2024 $ 0.25
+1.94%
$ 25.01 million $ 2.56 million
Aug 22, 2024 $ 0.245
-0.80%
$ 24.54 million $ 2.7 million
Aug 21, 2024 $ 0.247
-0.25%
$ 24.73 million $ 2.4 million
Aug 20, 2024 $ 0.248
+1.65%
$ 24.8 million $ 2.39 million
Aug 19, 2024 $ 0.244
-1.90%
$ 24.39 million $ 2.75 million
Aug 18, 2024 $ 0.249
-0.16%
$ 24.87 million $ 2.4 million
Aug 17, 2024 $ 0.249
+0.23%
$ 24.91 million $ 2.49 million
Aug 16, 2024 $ 0.248
+0.66%
$ 24.85 million $ 3.22 million
Aug 15, 2024 $ 0.247
-2.09%
$ 24.69 million $ 3.51 million
Aug 14, 2024 $ 0.252
+0.91%
$ 25.21 million $ 4.08 million
Aug 13, 2024 $ 0.25
+0.07%
$ 24.99 million $ 3.69 million
Aug 12, 2024 $ 0.25
+0.16%
$ 24.97 million $ 3.35 million
Aug 11, 2024 $ 0.249
-1.13%
$ 24.95 million $ 3.1 million
Aug 10, 2024 $ 0.252
-1.08%
$ 25.23 million $ 2.94 million
Aug 9, 2024 $ 0.255
-1.85%
$ 25.51 million $ 3.72 million
Aug 8, 2024 $ 0.26
+0.77%
$ 25.99 million $ 4.38 million
Aug 7, 2024 $ 0.258
+9.13%
$ 25.79 million $ 3.25 million
Aug 6, 2024 $ 0.236
-4.72%
$ 23.63 million $ 3.82 million
Aug 5, 2024 $ 0.248
-2.00%
$ 24.79 million $ 3.86 million
Aug 4, 2024 $ 0.253
+0.62%
$ 25.3 million $ 4.05 million
Aug 3, 2024 $ 0.252
-1.51%
$ 25.16 million $ 3.79 million
Aug 2, 2024 $ 0.255
-2.50%
$ 25.55 million $ 4.09 million
Aug 1, 2024 $ 0.262
-1.48%
$ 26.2 million $ 572,588
Jul 31, 2024 $ 0.266
+5.68%
$ 26.61 million $ 4.91 million
Jul 30, 2024 $ 0.252
+38.97%
$ 25.18 million $ 4.65 million
Jul 29, 2024 $ 0.181
-3.17%
$ 18.12 million $ 553,426
Jul 28, 2024 $ 0.187
-8.50%
$ 18.72 million $ 372,472
Jul 27, 2024 $ 0.205
-6.92%
$ 20.45 million $ 382,879
Jul 26, 2024 $ 0.22
-0.42%
$ 21.98 million $ 544,899
Jul 25, 2024 $ 0.221
-11.75%
$ 22.06 million $ 3.06 million
Jul 24, 2024 $ 0.25
-0.26%
$ 25 million $ 4.27 million
Jul 23, 2024 $ 0.251
-3.30%
$ 25.07 million $ 4.64 million
Jul 22, 2024 $ 0.259
-4.70%
$ 25.92 million $ 4.82 million
Jul 21, 2024 $ 0.272
+0.85%
$ 27.2 million $ 3.62 million
Jul 20, 2024 $ 0.27
-4.85%
$ 26.97 million $ 4.27 million
Jul 19, 2024 $ 0.284
+7.23%
$ 28.35 million $ 5.5 million
Jul 18, 2024 $ 0.265
-7.63%
$ 26.48 million $ 9.97 million