Unit Zero Mainnet Token Historical Data

UNIT0
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0058
-0.12%
$ 30,642 $ 8,791
11:30 AM $ 0.0058
+0.00%
$ 30,642 $ 8,806
11:29 AM $ 0.0058
+0.60%
$ 30,642 $ 8,815
11:28 AM $ 0.00577
+0.00%
$ 30,642 $ 8,806
11:27 AM $ 0.00577
+0.00%
$ 30,642 $ 8,913
11:26 AM $ 0.00577
+0.00%
$ 30,642 $ 8,913
11:25 AM $ 0.00577
-0.56%
$ 30,642 $ 8,913
11:24 AM $ 0.0058
+0.00%
$ 30,631 $ 8,905
11:23 AM $ 0.0058
-0.05%
$ 30,631 $ 8,913
11:22 AM $ 0.0058
+0.53%
$ 30,631 $ 8,903
11:21 AM $ 0.00577
-0.58%
$ 30,631 $ 8,896
11:20 AM $ 0.00581
+0.00%
$ 30,631 $ 8,888
11:19 AM $ 0.00581
+0.00%
$ 30,663 $ 8,888
11:18 AM $ 0.00581
-0.07%
$ 30,663 $ 8,880
11:17 AM $ 0.00581
+0.00%
$ 30,663 $ 8,893
11:16 AM $ 0.00581
+0.07%
$ 30,663 $ 8,893
11:15 AM $ 0.00581
+0.00%
$ 30,663 $ 8,887
11:14 AM $ 0.00581
-0.03%
$ 30,663 $ 8,905
11:13 AM $ 0.00581
+0.00%
$ 30,663 $ 8,899
11:12 AM $ 0.00581
+0.02%
$ 30,663 $ 8,899
11:11 AM $ 0.00581
+0.00%
$ 30,663 $ 8,907
11:10 AM $ 0.00581
-0.02%
$ 30,663 $ 8,907
11:09 AM $ 0.00581
+0.00%
$ 30,673 $ 8,921
11:08 AM $ 0.00581
+0.00%
$ 30,673 $ 8,921
11:07 AM $ 0.00581
+0.00%
$ 30,673 $ 8,941
11:06 AM $ 0.00581
+0.00%
$ 30,673 $ 8,941
11:05 AM $ 0.00581
+0.02%
$ 30,673 $ 8,940
11:04 AM $ 0.00581
+0.00%
$ 30,668 $ 8,936
11:03 AM $ 0.00581
-0.09%
$ 30,668 $ 8,936
11:02 AM $ 0.00581
+0.00%
$ 30,668 $ 8,932
11:01 AM $ 0.00581
+0.09%
$ 30,668 $ 8,938
11:00 AM $ 0.00581
+0.00%
$ 30,668 $ 8,933
10:59 AM $ 0.00581
+0.00%
$ 30,668 $ 8,952
10:58 AM $ 0.00581
+0.00%
$ 30,668 $ 8,952
10:57 AM $ 0.00581
+0.00%
$ 30,668 $ 8,949
10:56 AM $ 0.00581
+0.03%
$ 30,668 $ 8,967
10:55 AM $ 0.00581
+0.00%
$ 30,668 $ 8,956
10:54 AM $ 0.00581
+0.00%
$ 30,658 $ 8,965
10:53 AM $ 0.00581
+0.00%
$ 30,658 $ 8,965
10:52 AM $ 0.00581
+0.00%
$ 30,658 $ 8,980
10:51 AM $ 0.00581
+0.00%
$ 30,658 $ 8,980
10:50 AM $ 0.00581
+0.00%
$ 30,658 $ 8,990
10:49 AM $ 0.00581
+0.00%
$ 30,657 $ 9,006
10:48 AM $ 0.00581
+0.00%
$ 30,657 $ 9,006
10:47 AM $ 0.00581
+0.00%
$ 30,657 $ 9,021
10:46 AM $ 0.00581
+0.41%
$ 30,657 $ 9,021
10:45 AM $ 0.00578
-0.50%
$ 30,657 $ 9,026
10:44 AM $ 0.00581
+0.00%
$ 30,684 $ 9,019
10:43 AM $ 0.00581
+0.07%
$ 30,684 $ 9,019
10:42 AM $ 0.00581
-0.03%
$ 30,684 $ 9,005
Download