Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.0285
-0.06%
$150,469 $66,484
Apr 3, 9 PM $0.0285
+0.03%
$150,520 $66,947
Apr 3, 8 PM $0.0285
+0.02%
$150,472 $68,951
Apr 3, 7 PM $0.0285
+0.03%
$150,447 $73,572
Apr 3, 6 PM $0.0285
-0.04%
$150,435 $75,946
Apr 3, 5 PM $0.0285
-0.14%
$150,534 $76,279
Apr 3, 4 PM $0.0285
+0.15%
$150,708 $72,982
Apr 3, 3 PM $0.0285
-0.33%
$150,477 $67,042
Apr 3, 2 PM $0.0286
+0.47%
$150,969 $66,827
Apr 3, 1 PM $0.0285
-0.36%
$150,258 $66,871
Apr 3, 12 PM $0.0286
+0.19%
$150,808 $69,729
Apr 3, 11 AM $0.0285
-0.02%
$150,522 $71,787
Apr 3, 10 AM $0.0285
-0.18%
$150,549 $71,858
Apr 3, 9 AM $0.0286
-0.01%
$150,883 $72,086
Apr 3, 8 AM $0.0286
-0.08%
$150,899 $72,553
Apr 3, 7 AM $0.0286
-0.35%
$151,025 $72,538
Apr 3, 6 AM $0.0287
+0.03%
$151,557 $75,169
Apr 3, 5 AM $0.0287
-0.04%
$151,513 $77,020
Apr 3, 4 AM $0.0287
-0.03%
$151,573 $76,500
Apr 3, 3 AM $0.0287
+0.02%
$151,637 $74,594
Apr 3, 2 AM $0.0287
-0.40%
$151,614 $70,464
Apr 3, 1 AM $0.0288
-0.18%
$152,229 $66,312
Apr 3, 12 AM $0.0289
+0.02%
$152,500 $66,597
Apr 2, 11 PM $0.0289
-0.10%
$152,520 $70,638
Apr 2, 10 PM $0.0289
+0.05%
$152,671 $72,202
Apr 2, 9 PM $0.0289
+0.02%
$152,556 $71,247
Apr 2, 8 PM $0.0289
+0.03%
$152,677 $68,767
Apr 2, 7 PM $0.0289
+0.16%
$152,635 $65,567
Apr 2, 6 PM $0.0289
-0.16%
$152,384 $63,653
Apr 2, 5 PM $0.0289
+0.10%
$152,635 $64,347
Apr 2, 4 PM $0.0289
+0.05%
$152,477 $65,081
Apr 2, 3 PM $0.0289
-0.06%
$152,400 $65,549
Apr 2, 2 PM $0.0289
+1.29%
$152,485 $65,058
Apr 2, 1 PM $0.0285
-0.36%
$150,537 $65,225
Apr 2, 12 PM $0.0286
-0.26%
$151,076 $62,672
Apr 2, 11 AM $0.0287
+0.04%
$151,468 $61,009
Apr 2, 10 AM $0.0287
-0.02%
$151,411 $61,839
Apr 2, 9 AM $0.0287
-0.47%
$151,401 $62,984
Apr 2, 8 AM $0.0288
-0.06%
$152,119 $63,153
Apr 2, 7 AM $0.0288
+0.28%
$152,057 $63,219
Apr 2, 6 AM $0.0287
+0.21%
$151,639 $61,208
Apr 2, 5 AM $0.0287
-0.05%
$151,318 $57,034
Apr 2, 4 AM $0.0287
-1.44%
$151,394 $57,557
Apr 2, 3 AM $0.0291
-0.16%
$153,608 $58,764
Apr 2, 2 AM $0.0291
-0.65%
$153,871 $59,806
Apr 2, 1 AM $0.0293
-1.99%
$154,877 $61,091
Apr 2, 12 AM $0.0299
+0.66%
$158,028 $61,886
Apr 1, 11 PM $0.0297
-0.15%
$156,998 $60,769
Apr 1, 10 PM $0.0298
-0.09%
$157,230 $61,874
Apr 1, 9 PM $0.0298
+0.34%
$157,377 $65,290