Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 PM $0.0294
+1.07%
$155,434 $68,919
Apr 5, 10 PM $0.0291
+1.14%
$153,662 $66,627
Apr 5, 9 PM $0.0288
-0.18%
$151,936 $69,085
Apr 5, 8 PM $0.0288
+0.37%
$152,216 $69,533
Apr 5, 7 PM $0.0287
-0.11%
$151,662 $71,129
Apr 5, 6 PM $0.0288
+0.14%
$151,813 $71,900
Apr 5, 5 PM $0.0287
+0.09%
$151,535 $74,424
Apr 5, 4 PM $0.0287
-0.11%
$151,376 $76,815
Apr 5, 3 PM $0.0288
+0.72%
$151,824 $77,669
Apr 5, 2 PM $0.0286
+0.10%
$150,746 $78,155
Apr 5, 1 PM $0.0285
-0.04%
$150,602 $77,242
Apr 5, 12 PM $0.0285
-0.10%
$150,664 $74,000
Apr 5, 11 AM $0.0286
-0.16%
$150,811 $72,339
Apr 5, 10 AM $0.0286
+0.23%
$151,069 $73,498
Apr 5, 9 AM $0.0285
+0.08%
$150,720 $79,183
Apr 5, 8 AM $0.0285
+0.16%
$150,594 $85,175
Apr 5, 7 AM $0.0285
-0.17%
$150,287 $86,163
Apr 5, 6 AM $0.0285
-0.30%
$150,517 $84,513
Apr 5, 5 AM $0.0286
-0.18%
$150,960 $80,087
Apr 5, 4 AM $0.0286
-0.10%
$151,250 $78,180
Apr 5, 3 AM $0.0286
-0.26%
$151,123 $72,250
Apr 5, 2 AM $0.0287
-0.03%
$151,476 $71,824
Apr 5, 1 AM $0.0287
+0.21%
$151,524 $72,015
Apr 5, 12 AM $0.0286
-0.15%
$151,196 $72,312
Apr 4, 11 PM $0.0287
-0.02%
$151,638 $72,702
Apr 4, 10 PM $0.0287
+0.00%
$151,660 $71,800
Apr 4, 9 PM $0.0287
+0.12%
$151,705 $67,412
Apr 4, 8 PM $0.0287
+0.00%
$151,535 $67,364
Apr 4, 7 PM $0.0287
-0.06%
$151,539 $65,297
Apr 4, 6 PM $0.0287
+0.11%
$151,630 $64,877
Apr 4, 5 PM $0.0287
-0.09%
$151,585 $62,281
Apr 4, 4 PM $0.0287
+0.02%
$151,738 $63,472
Apr 4, 3 PM $0.0287
+0.28%
$151,670 $68,274
Apr 4, 2 PM $0.0286
-0.15%
$151,228 $69,002
Apr 4, 1 PM $0.0287
+0.21%
$151,454 $69,588
Apr 4, 12 PM $0.0286
+0.01%
$151,144 $69,750
Apr 4, 11 AM $0.0286
+0.03%
$151,113 $69,405
Apr 4, 10 AM $0.0286
+0.31%
$151,068 $67,838
Apr 4, 9 AM $0.0286
+0.11%
$150,762 $61,635
Apr 4, 8 AM $0.0285
-0.06%
$150,615 $54,977
Apr 4, 7 AM $0.0285
+0.03%
$150,706 $54,000
Apr 4, 6 AM $0.0285
+0.09%
$150,662 $54,061
Apr 4, 5 AM $0.0285
-0.02%
$150,523 $56,693
Apr 4, 4 AM $0.0285
+0.10%
$150,547 $58,256
Apr 4, 3 AM $0.0285
+0.02%
$150,389 $60,025
Apr 4, 2 AM $0.0285
-0.06%
$150,354 $63,682
Apr 4, 1 AM $0.0285
+0.05%
$150,449 $67,310
Apr 4, 12 AM $0.0285
-0.06%
$150,369 $67,125
Apr 3, 11 PM $0.0285
+0.10%
$150,472 $67,008
Apr 3, 10 PM $0.0285
-0.06%
$150,469 $66,484