Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 AM $0.03
-0.04%
$158,282 $77,967
Apr 7, 11 PM $0.03
+0.82%
$158,342 $79,261
Apr 7, 10 PM $0.0297
+2.42%
$156,613 $81,408
Apr 7, 9 PM $0.029
+1.22%
$152,920 $83,622
Apr 7, 8 PM $0.0286
-0.59%
$151,079 $84,691
Apr 7, 7 PM $0.0288
+0.63%
$151,968 $83,931
Apr 7, 6 PM $0.0286
-0.38%
$151,017 $84,278
Apr 7, 5 PM $0.0287
+1.07%
$151,598 $84,555
Apr 7, 4 PM $0.0284
+0.26%
$149,989 $85,629
Apr 7, 3 PM $0.0283
-0.07%
$149,608 $88,289
Apr 7, 2 PM $0.0284
-0.29%
$149,684 $91,233
Apr 7, 1 PM $0.0284
+0.00%
$150,105 $90,025
Apr 7, 12 PM $0.0284
+0.77%
$150,099 $87,688
Apr 7, 11 AM $0.0282
-0.46%
$148,950 $85,963
Apr 7, 10 AM $0.0283
-1.67%
$149,641 $86,819
Apr 7, 9 AM $0.0288
+0.98%
$152,145 $88,355
Apr 7, 8 AM $0.0285
+0.20%
$150,666 $86,000
Apr 7, 7 AM $0.0285
-0.20%
$150,364 $83,151
Apr 7, 6 AM $0.0285
+0.12%
$150,646 $79,803
Apr 7, 5 AM $0.0285
+0.03%
$150,469 $76,769
Apr 7, 4 AM $0.0285
-0.12%
$150,368 $75,993
Apr 7, 3 AM $0.0285
-0.02%
$150,550 $75,286
Apr 7, 2 AM $0.0285
+0.05%
$150,470 $74,513
Apr 7, 1 AM $0.0285
+0.01%
$150,367 $70,934
Apr 7, 12 AM $0.0285
-0.12%
$150,350 $67,617
Apr 6, 11 PM $0.0285
-1.60%
$150,527 $69,814
Apr 6, 10 PM $0.029
-0.61%
$152,977 $71,254
Apr 6, 9 PM $0.0292
-0.18%
$154,046 $71,348
Apr 6, 8 PM $0.0292
+0.32%
$154,325 $70,185
Apr 6, 7 PM $0.0292
-0.07%
$153,986 $69,627
Apr 6, 6 PM $0.0292
+0.14%
$154,096 $68,841
Apr 6, 5 PM $0.0291
-0.74%
$153,798 $68,272
Apr 6, 4 PM $0.0293
+0.45%
$154,936 $66,997
Apr 6, 3 PM $0.0292
+0.32%
$154,218 $64,230
Apr 6, 2 PM $0.0291
+0.36%
$153,720 $60,827
Apr 6, 1 PM $0.029
-0.04%
$153,167 $60,874
Apr 6, 12 PM $0.029
-1.37%
$153,145 $63,910
Apr 6, 11 AM $0.0294
-0.13%
$155,251 $63,178
Apr 6, 10 AM $0.0294
-1.20%
$155,453 $59,576
Apr 6, 9 AM $0.0298
+0.98%
$157,335 $57,637
Apr 6, 8 AM $0.0295
+0.22%
$155,866 $58,327
Apr 6, 7 AM $0.0295
+0.20%
$155,620 $58,452
Apr 6, 6 AM $0.0294
-0.27%
$155,346 $60,695
Apr 6, 5 AM $0.0295
+0.06%
$155,772 $65,268
Apr 6, 4 AM $0.0295
+0.08%
$155,737 $67,516
Apr 6, 3 AM $0.0295
-0.18%
$155,576 $73,971
Apr 6, 2 AM $0.0295
+0.46%
$155,842 $74,987
Apr 6, 1 AM $0.0294
-0.30%
$155,062 $75,017
Apr 6, 12 AM $0.0295
+0.06%
$155,523 $73,589
Apr 5, 11 PM $0.0294
+1.07%
$155,434 $68,919