Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 AM $0.0274
-0.08%
$144,755 $103,397
Apr 12, 2 AM $0.0274
+0.14%
$144,880 $96,666
Apr 12, 1 AM $0.0274
-3.00%
$144,676 $92,018
Apr 12, 12 AM $0.0282
+0.02%
$149,104 $90,083
Apr 11, 11 PM $0.0282
-0.61%
$149,068 $87,080
Apr 11, 10 PM $0.0284
+0.03%
$149,980 $82,854
Apr 11, 9 PM $0.0284
+0.01%
$149,932 $81,863
Apr 11, 8 PM $0.0284
-0.81%
$149,919 $82,130
Apr 11, 7 PM $0.0286
+0.07%
$151,138 $86,656
Apr 11, 6 PM $0.0286
+1.32%
$151,030 $89,449
Apr 11, 5 PM $0.0282
+0.05%
$148,986 $88,163
Apr 11, 4 PM $0.0282
+0.66%
$148,919 $87,478
Apr 11, 3 PM $0.028
-1.75%
$147,949 $86,503
Apr 11, 2 PM $0.0285
+0.05%
$150,589 $83,297
Apr 11, 1 PM $0.0285
-0.13%
$150,511 $83,305
Apr 11, 12 PM $0.0285
-0.03%
$150,702 $83,704
Apr 11, 11 AM $0.0286
-0.09%
$150,741 $83,268
Apr 11, 10 AM $0.0286
-0.02%
$150,828 $82,301
Apr 11, 9 AM $0.0286
+0.67%
$150,864 $76,016
Apr 11, 8 AM $0.0284
-0.03%
$149,850 $66,874
Apr 11, 7 AM $0.0284
-0.07%
$149,897 $64,935
Apr 11, 6 AM $0.0284
-0.09%
$149,994 $64,694
Apr 11, 5 AM $0.0284
-0.47%
$150,129 $64,445
Apr 11, 4 AM $0.0286
+0.09%
$150,840 $65,335
Apr 11, 3 AM $0.0285
+0.01%
$150,678 $66,283
Apr 11, 2 AM $0.0285
-2.12%
$150,683 $66,793
Apr 11, 1 AM $0.0292
+0.00%
$153,956 $69,363
Apr 11, 12 AM $0.0291
+0.03%
$153,893 $73,154
Apr 10, 11 PM $0.0291
-0.07%
$153,830 $75,885
Apr 10, 10 PM $0.0292
-0.11%
$153,933 $77,561
Apr 10, 9 PM $0.0292
-0.25%
$154,118 $81,596
Apr 10, 8 PM $0.0293
-0.88%
$154,485 $84,677
Apr 10, 7 PM $0.0295
-0.47%
$155,847 $79,591
Apr 10, 6 PM $0.0297
+0.03%
$156,578 $75,627
Apr 10, 5 PM $0.0297
-0.01%
$156,550 $74,886
Apr 10, 4 PM $0.0297
+0.46%
$156,573 $75,215
Apr 10, 3 PM $0.0295
-0.62%
$155,857 $75,880
Apr 10, 2 PM $0.0297
+1.10%
$156,830 $74,018
Apr 10, 1 PM $0.0294
+0.01%
$155,130 $74,247
Apr 10, 12 PM $0.0294
+0.05%
$155,097 $77,055
Apr 10, 11 AM $0.0294
+0.98%
$155,016 $77,814
Apr 10, 10 AM $0.0291
-0.03%
$153,509 $79,866
Apr 10, 9 AM $0.0291
+0.27%
$153,430 $85,661
Apr 10, 8 AM $0.029
+0.27%
$153,017 $87,843
Apr 10, 7 AM $0.0289
-0.56%
$152,610 $92,021
Apr 10, 6 AM $0.029
-0.14%
$153,348 $96,015
Apr 10, 5 AM $0.0291
+0.13%
$153,566 $98,106
Apr 10, 4 AM $0.0291
+0.02%
$153,421 $98,539
Apr 10, 3 AM $0.0291
-0.08%
$153,420 $98,230
Apr 10, 2 AM $0.0291
-1.14%
$153,550 $98,272