Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 4 AM | $0.0256 | -0.07% | ||
| Apr 14, 3 AM | $0.0256 | +0.03% | ||
| Apr 14, 2 AM | $0.0256 | -0.03% | ||
| Apr 14, 1 AM | $0.0256 | +0.06% | ||
| Apr 14, 12 AM | $0.0256 | -0.07% | ||
| Apr 13, 11 PM | $0.0256 | -0.03% | ||
| Apr 13, 10 PM | $0.0256 | +3.60% | ||
| Apr 13, 9 PM | $0.0247 | +0.37% | ||
| Apr 13, 8 PM | $0.0246 | -0.11% | ||
| Apr 13, 7 PM | $0.0246 | +1.02% | ||
| Apr 13, 6 PM | $0.0244 | +0.07% | ||
| Apr 13, 5 PM | $0.0243 | -0.02% | ||
| Apr 13, 4 PM | $0.0243 | +1.01% | ||
| Apr 13, 3 PM | $0.0241 | -1.54% | ||
| Apr 13, 2 PM | $0.0244 | +0.47% | ||
| Apr 13, 1 PM | $0.0243 | +0.60% | ||
| Apr 13, 12 PM | $0.0242 | +0.02% | ||
| Apr 13, 11 AM | $0.0242 | +0.18% | ||
| Apr 13, 10 AM | $0.0241 | -0.11% | ||
| Apr 13, 9 AM | $0.0242 | -1.93% | ||
| Apr 13, 8 AM | $0.0246 | -2.66% | ||
| Apr 13, 7 AM | $0.0253 | -2.74% | ||
| Apr 13, 6 AM | $0.026 | +0.39% | ||
| Apr 13, 5 AM | $0.0259 | -0.32% | ||
| Apr 13, 4 AM | $0.026 | -0.25% | ||
| Apr 13, 3 AM | $0.0261 | +0.23% | ||
| Apr 13, 2 AM | $0.026 | -0.25% | ||
| Apr 13, 1 AM | $0.0261 | +0.08% | ||
| Apr 13, 12 AM | $0.0261 | -1.50% | ||
| Apr 12, 11 PM | $0.0265 | -0.18% | ||
| Apr 12, 10 PM | $0.0266 | -1.35% | ||
| Apr 12, 9 PM | $0.0269 | -0.13% | ||
| Apr 12, 8 PM | $0.027 | +0.22% | ||
| Apr 12, 7 PM | $0.0269 | -0.01% | ||
| Apr 12, 6 PM | $0.0269 | -0.74% | ||
| Apr 12, 5 PM | $0.0271 | +0.55% | ||
| Apr 12, 4 PM | $0.027 | -0.05% | ||
| Apr 12, 3 PM | $0.027 | -0.17% | ||
| Apr 12, 2 PM | $0.027 | -0.37% | ||
| Apr 12, 1 PM | $0.0271 | -0.24% | ||
| Apr 12, 12 PM | $0.0272 | +0.02% | ||
| Apr 12, 11 AM | $0.0272 | +0.03% | ||
| Apr 12, 10 AM | $0.0272 | -0.81% | ||
| Apr 12, 9 AM | $0.0274 | +0.10% | ||
| Apr 12, 8 AM | $0.0274 | +0.01% | ||
| Apr 12, 7 AM | $0.0274 | -0.12% | ||
| Apr 12, 6 AM | $0.0274 | -0.05% | ||
| Apr 12, 5 AM | $0.0274 | +0.07% | ||
| Apr 12, 4 AM | $0.0274 | -0.03% | ||
| Apr 12, 3 AM | $0.0274 | -0.08% | ||