Unit Zero Mainnet Token Historical Data

UNIT0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0104
-0.55%
$ 54,934 $ 34,188
Jul 27, 11 PM $ 0.0105
-1.88%
$ 55,239 $ 34,314
Jul 27, 10 PM $ 0.0107
-2.20%
$ 56,297 $ 35,599
Jul 27, 9 PM $ 0.0109
-0.10%
$ 57,562 $ 35,143
Jul 27, 8 PM $ 0.0109
-0.19%
$ 57,620 $ 34,454
Jul 27, 7 PM $ 0.0109
+1.01%
$ 57,731 $ 33,754
Jul 27, 6 PM $ 0.0108
-0.78%
$ 57,155 $ 33,894
Jul 27, 5 PM $ 0.0109
+0.36%
$ 57,604 $ 33,774
Jul 27, 4 PM $ 0.0108
+0.34%
$ 57,176 $ 32,620
Jul 27, 3 PM $ 0.0108
+0.34%
$ 56,986 $ 32,636
Jul 27, 2 PM $ 0.0108
-1.86%
$ 56,791 $ 33,304
Jul 27, 1 PM $ 0.011
+0.30%
$ 57,868 $ 34,280
Jul 27, 12 PM $ 0.0109
-0.27%
$ 57,694 $ 35,860
Jul 27, 11 AM $ 0.011
+0.20%
$ 58,084 $ 37,050
Jul 27, 10 AM $ 0.011
-0.47%
$ 57,968 $ 37,637
Jul 27, 9 AM $ 0.011
+0.34%
$ 58,232 $ 38,966
Jul 27, 8 AM $ 0.011
+0.14%
$ 58,116 $ 38,657
Jul 27, 7 AM $ 0.011
+0.05%
$ 58,201 $ 38,364
Jul 27, 6 AM $ 0.011
-0.83%
$ 58,190 $ 38,139
Jul 27, 5 AM $ 0.0111
+0.37%
$ 58,612 $ 38,732
Jul 27, 4 AM $ 0.0111
+0.44%
$ 58,396 $ 39,186
Jul 27, 3 AM $ 0.011
-0.01%
$ 58,137 $ 39,361
Jul 27, 2 AM $ 0.011
-0.09%
$ 58,142 $ 39,925
Jul 27, 1 AM $ 0.011
+0.39%
$ 58,195 $ 40,849
Jul 27, 12 AM $ 0.011
-0.46%
$ 57,968 $ 40,841
Jul 26, 11 PM $ 0.0111
+0.80%
$ 58,459 $ 39,730
Jul 26, 10 PM $ 0.011
+0.98%
$ 57,989 $ 37,282
Jul 26, 9 PM $ 0.0109
+0.56%
$ 57,424 $ 36,158
Jul 26, 8 PM $ 0.0108
+0.22%
$ 57,102 $ 35,863
Jul 26, 7 PM $ 0.0108
-0.40%
$ 56,975 $ 35,327
Jul 26, 6 PM $ 0.0108
+0.37%
$ 57,202 $ 34,353
Jul 26, 5 PM $ 0.0108
-0.91%
$ 56,990 $ 33,782
Jul 26, 4 PM $ 0.0109
+0.37%
$ 57,516 $ 34,964
Jul 26, 3 PM $ 0.0109
+1.07%
$ 57,303 $ 36,049
Jul 26, 2 PM $ 0.0107
+0.47%
$ 56,694 $ 35,419
Jul 26, 1 PM $ 0.0107
-0.31%
$ 56,427 $ 35,145
Jul 26, 12 PM $ 0.0107
+0.83%
$ 56,605 $ 34,593
Jul 26, 11 AM $ 0.0106
+0.00%
$ 56,138 $ 33,686
Jul 26, 10 AM $ 0.0106
+0.00%
$ 56,138 $ 32,682
Jul 26, 9 AM $ 0.0106
+0.38%
$ 56,137 $ 31,558
Jul 26, 8 AM $ 0.0106
-0.39%
$ 55,923 $ 31,247
Jul 26, 7 AM $ 0.0106
-0.26%
$ 55,990 $ 31,269
Jul 26, 6 AM $ 0.0106
+0.07%
$ 56,136 $ 31,017
Jul 26, 5 AM $ 0.0106
+0.32%
$ 56,095 $ 30,850
Jul 26, 4 AM $ 0.0106
-0.01%
$ 55,916 $ 30,770
Jul 26, 3 AM $ 0.0106
-0.38%
$ 55,921 $ 29,656
Jul 26, 2 AM $ 0.0106
+0.00%
$ 56,137 $ 30,460
Jul 26, 1 AM $ 0.0106
+0.00%
$ 56,136 $ 30,405
Jul 26, 12 AM $ 0.0106
+0.65%
$ 56,137 $ 30,623
Jul 25, 11 PM $ 0.0106
-0.20%
$ 55,771 $ 33,337