Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 6 AM | $0.00236 | +0.28% | ||
| Sep 27, 5 AM | $0.00235 | -0.10% | ||
| Sep 27, 4 AM | $0.00235 | +0.09% | ||
| Sep 27, 3 AM | $0.00235 | +0.81% | ||
| Sep 27, 2 AM | $0.00233 | -0.26% | ||
| Sep 27, 1 AM | $0.00234 | +0.09% | ||
| Sep 27, 12 AM | $0.00234 | -0.26% | ||
| Sep 26, 11 PM | $0.00234 | +0.00% | ||
| Sep 26, 10 PM | $0.00234 | +0.03% | ||
| Sep 26, 9 PM | $0.00234 | +0.05% | ||
| Sep 26, 8 PM | $0.00234 | -0.32% | ||
| Sep 26, 7 PM | $0.00235 | -0.15% | ||
| Sep 26, 6 PM | $0.00235 | -0.03% | ||
| Sep 26, 5 PM | $0.00235 | +0.36% | ||
| Sep 26, 4 PM | $0.00234 | -0.06% | ||
| Sep 26, 3 PM | $0.00235 | +0.00% | ||
| Sep 26, 2 PM | $0.00235 | +0.57% | ||
| Sep 26, 1 PM | $0.00233 | -0.08% | ||
| Sep 26, 12 PM | $0.00233 | +0.12% | ||
| Sep 26, 11 AM | $0.00233 | -0.21% | ||
| Sep 26, 10 AM | $0.00234 | +0.05% | ||
| Sep 26, 9 AM | $0.00234 | -0.02% | ||
| Sep 26, 8 AM | $0.00234 | +0.63% | ||
| Sep 26, 7 AM | $0.00232 | +0.55% | ||
| Sep 26, 6 AM | $0.00231 | +0.31% | ||
| Sep 26, 5 AM | $0.0023 | -0.42% | ||
| Sep 26, 4 AM | $0.00231 | +0.47% | ||
| Sep 26, 3 AM | $0.0023 | -0.42% | ||
| Sep 26, 2 AM | $0.00231 | +0.44% | ||
| Sep 26, 1 AM | $0.0023 | +0.13% | ||
| Sep 26, 12 AM | $0.0023 | -0.72% | ||
| Sep 25, 11 PM | $0.00231 | +0.72% | ||
| Sep 25, 10 PM | $0.0023 | +0.56% | ||
| Sep 25, 9 PM | $0.00228 | -1.11% | ||
| Sep 25, 8 PM | $0.00231 | +2.01% | ||
| Sep 25, 7 PM | $0.00226 | -0.25% | ||
| Sep 25, 6 PM | $0.00227 | -0.18% | ||
| Sep 25, 5 PM | $0.00227 | +0.64% | ||
| Sep 25, 4 PM | $0.00226 | +0.31% | ||
| Sep 25, 3 PM | $0.00225 | -0.46% | ||
| Sep 25, 2 PM | $0.00226 | +2.08% | ||
| Sep 25, 1 PM | $0.00222 | -0.68% | ||
| Sep 25, 12 PM | $0.00223 | -1.37% | ||
| Sep 25, 11 AM | $0.00226 | +0.48% | ||
| Sep 25, 10 AM | $0.00225 | +0.96% | ||
| Sep 25, 9 AM | $0.00223 | -0.09% | ||
| Sep 25, 8 AM | $0.00223 | +0.54% | ||
| Sep 25, 7 AM | $0.00222 | -5.98% | ||
| Sep 25, 6 AM | $0.00236 | -0.01% | ||
| Sep 25, 5 AM | $0.00236 | +0.00% | ||