Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.303
+5.12%
$1.6 million $289,851
Sep 7, 2025 $0.288
-0.11%
$1.52 million $20,073
Sep 6, 2025 $0.289
+0.14%
$1.52 million $24,406
Sep 5, 2025 $0.288
+5.12%
$1.52 million $23,438
Sep 4, 2025 $0.275
+1.11%
$1.45 million $13,822
Sep 3, 2025 $0.272
+9.81%
$1.43 million $20,307
Sep 2, 2025 $0.248
-4.84%
$1.31 million $27,680
Sep 1, 2025 $0.261
-4.66%
$1.38 million $24,952
Aug 31, 2025 $0.274
+1.22%
$1.45 million $20,758
Aug 30, 2025 $0.27
-2.17%
$1.43 million $18,750
Aug 29, 2025 $0.276
+7.85%
$1.46 million $13,871
Aug 28, 2025 $0.256
+26.51%
$1.35 million $24,102
Aug 27, 2025 $0.203
-4.75%
$1.07 million $14,489
Aug 26, 2025 $0.212
+5.62%
$1.12 million $10,378
Aug 25, 2025 $0.201
-0.95%
$1.06 million $12,719
Aug 24, 2025 $0.204
-3.58%
$1.07 million $22,700
Aug 23, 2025 $0.212
+4.43%
$1.12 million $28,434
Aug 22, 2025 $0.203
-1.17%
$1.07 million $15,042
Aug 21, 2025 $0.205
-7.11%
$1.08 million $24,981
Aug 20, 2025 $0.213
+8.92%
$1.14 million $21,334
Aug 19, 2025 $0.196
-3.28%
$1.03 million $34,182
Aug 18, 2025 $0.203
+1.23%
$1.07 million $12,797
Aug 17, 2025 $0.2
-1.31%
$1.06 million $3,233
Aug 16, 2025 $0.203
-9.23%
$1.07 million $3,998
Aug 15, 2025 $0.223
+9.70%
$1.18 million $7,360
Aug 14, 2025 $0.204
-2.92%
$1.08 million $3,174
Aug 13, 2025 $0.21
-2.99%
$1.11 million $90,355
Aug 12, 2025 $0.216
+17.70%
$1.14 million $85,969
Aug 11, 2025 $0.184
+8.46%
$968,785 $37,812
Aug 10, 2025 $0.169
-0.35%
$893,254 $25,989
Aug 9, 2025 $0.17
+4.42%
$896,372 $25,622
Aug 8, 2025 $0.162
+6.14%
$856,299 $30,930
Aug 7, 2025 $0.153
-2.85%
$806,779 $59,680
Aug 6, 2025 $0.157
-12.30%
$830,440 $162,745
Aug 5, 2025 $0.179
-3.59%
$946,938 $87,506
Aug 4, 2025 $0.186
-3.32%
$982,154 $189,154
Aug 3, 2025 $0.196
+21.81%
$1 million $263,975
Aug 2, 2025 $0.161
-3.59%
$849,299 $355,230
Aug 1, 2025 $0.166
+17.60%
$884,384 $999,036
Jul 31, 2025 $0.14
+25.48%
$739,795 $248,305
Jul 30, 2025 $0.112
+13.62%
$589,740 $479,024
Jul 29, 2025 $0.0983
+0.23%
$519,069 $293,975
Jul 28, 2025 $0.0981
-4.99%
$517,880 $88,969
Jul 27, 2025 $0.103
+2.20%
$545,091 $85,302
Jul 26, 2025 $0.101
+0.78%
$533,337 $85,963
Jul 25, 2025 $0.1
+1.43%
$529,264 $78,792
Jul 24, 2025 $0.0988
-4.00%
$521,795 $74,674
Jul 23, 2025 $0.103
-2.34%
$543,540 $1.14 million
Jul 22, 2025 $0.105
-3.14%
$556,583 $1.21 million
Jul 21, 2025 $0.109
-2.37%
$574,632 $1.21 million