Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 7 AM | $0.0209 | -0.32% | ||
| Apr 18, 6 AM | $0.0209 | +0.14% | ||
| Apr 18, 5 AM | $0.0209 | +1.01% | ||
| Apr 18, 4 AM | $0.0207 | +0.04% | ||
| Apr 18, 3 AM | $0.0207 | -0.50% | ||
| Apr 18, 2 AM | $0.0208 | -0.12% | ||
| Apr 18, 1 AM | $0.0208 | -0.01% | ||
| Apr 18, 12 AM | $0.0208 | +0.02% | ||
| Apr 17, 11 PM | $0.0208 | -0.56% | ||
| Apr 17, 10 PM | $0.0209 | +0.12% | ||
| Apr 17, 9 PM | $0.0209 | +0.14% | ||
| Apr 17, 8 PM | $0.0209 | -0.17% | ||
| Apr 17, 7 PM | $0.0209 | +0.35% | ||
| Apr 17, 6 PM | $0.0208 | -0.77% | ||
| Apr 17, 5 PM | $0.021 | -0.50% | ||
| Apr 17, 4 PM | $0.0211 | +1.42% | ||
| Apr 17, 3 PM | $0.0208 | -1.97% | ||
| Apr 17, 2 PM | $0.0212 | -3.55% | ||
| Apr 17, 1 PM | $0.022 | +3.50% | ||
| Apr 17, 12 PM | $0.0213 | +0.82% | ||
| Apr 17, 11 AM | $0.0211 | +0.48% | ||
| Apr 17, 10 AM | $0.021 | -0.63% | ||
| Apr 17, 9 AM | $0.0211 | +2.29% | ||
| Apr 17, 8 AM | $0.0207 | +1.62% | ||
| Apr 17, 7 AM | $0.0203 | +0.15% | ||
| Apr 17, 6 AM | $0.0203 | +0.08% | ||
| Apr 17, 5 AM | $0.0203 | -0.47% | ||
| Apr 17, 4 AM | $0.0203 | +0.32% | ||
| Apr 17, 3 AM | $0.0202 | -0.13% | ||
| Apr 17, 2 AM | $0.0203 | -0.37% | ||
| Apr 17, 1 AM | $0.0203 | -0.33% | ||
| Apr 17, 12 AM | $0.0204 | -0.65% | ||
| Apr 16, 11 PM | $0.0205 | +0.73% | ||
| Apr 16, 10 PM | $0.0204 | +0.20% | ||
| Apr 16, 9 PM | $0.0203 | -0.54% | ||
| Apr 16, 8 PM | $0.0204 | -0.41% | ||
| Apr 16, 7 PM | $0.0205 | +0.85% | ||
| Apr 16, 6 PM | $0.0204 | +0.44% | ||
| Apr 16, 5 PM | $0.0202 | +0.30% | ||
| Apr 16, 4 PM | $0.0202 | -0.97% | ||
| Apr 16, 3 PM | $0.0204 | +2.41% | ||
| Apr 16, 2 PM | $0.0199 | +0.00% | ||
| Apr 16, 1 PM | $0.0199 | -1.83% | ||
| Apr 16, 12 PM | $0.0202 | +0.64% | ||
| Apr 16, 11 AM | $0.0201 | +0.15% | ||
| Apr 16, 10 AM | $0.0201 | -0.32% | ||
| Apr 16, 9 AM | $0.0202 | -0.42% | ||
| Apr 16, 8 AM | $0.0202 | -5.10% | ||
| Apr 16, 7 AM | $0.0213 | -2.67% | ||
| Apr 16, 6 AM | $0.0219 | -0.88% | ||