Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 1 PM | $0.0221 | +0.02% | ||
| Apr 28, 12 PM | $0.0221 | +0.13% | ||
| Apr 28, 11 AM | $0.0221 | -1.39% | ||
| Apr 28, 10 AM | $0.0224 | +0.85% | ||
| Apr 28, 9 AM | $0.0222 | +0.01% | ||
| Apr 28, 8 AM | $0.0222 | -0.13% | ||
| Apr 28, 7 AM | $0.0222 | +0.65% | ||
| Apr 28, 6 AM | $0.0221 | -0.71% | ||
| Apr 28, 5 AM | $0.0222 | +0.00% | ||
| Apr 28, 4 AM | $0.0222 | -0.07% | ||
| Apr 28, 3 AM | $0.0222 | +0.00% | ||
| Apr 28, 2 AM | $0.0222 | -0.59% | ||
| Apr 28, 1 AM | $0.0223 | -0.12% | ||
| Apr 28, 12 AM | $0.0224 | +0.06% | ||
| Apr 27, 11 PM | $0.0224 | +0.73% | ||
| Apr 27, 10 PM | $0.0222 | +0.11% | ||
| Apr 27, 9 PM | $0.0222 | -0.28% | ||
| Apr 27, 8 PM | $0.0222 | +0.28% | ||
| Apr 27, 7 PM | $0.0222 | +0.86% | ||
| Apr 27, 6 PM | $0.022 | +0.02% | ||
| Apr 27, 5 PM | $0.022 | +0.54% | ||
| Apr 27, 4 PM | $0.0219 | +0.14% | ||
| Apr 27, 3 PM | $0.0218 | -1.97% | ||
| Apr 27, 2 PM | $0.0223 | +0.71% | ||
| Apr 27, 1 PM | $0.0221 | -0.62% | ||
| Apr 27, 12 PM | $0.0223 | -0.28% | ||
| Apr 27, 11 AM | $0.0223 | +0.17% | ||
| Apr 27, 10 AM | $0.0223 | -0.16% | ||
| Apr 27, 9 AM | $0.0223 | +0.16% | ||
| Apr 27, 8 AM | $0.0223 | -1.28% | ||
| Apr 27, 7 AM | $0.0226 | +1.18% | ||
| Apr 27, 6 AM | $0.0223 | -0.09% | ||
| Apr 27, 5 AM | $0.0223 | -2.73% | ||
| Apr 27, 4 AM | $0.023 | -0.08% | ||
| Apr 27, 3 AM | $0.023 | +0.10% | ||
| Apr 27, 2 AM | $0.0229 | +0.09% | ||
| Apr 27, 1 AM | $0.0229 | +0.05% | ||
| Apr 27, 12 AM | $0.0229 | +0.82% | ||
| Apr 26, 11 PM | $0.0227 | -0.07% | ||
| Apr 26, 10 PM | $0.0227 | +0.04% | ||
| Apr 26, 9 PM | $0.0227 | +0.00% | ||
| Apr 26, 8 PM | $0.0227 | -0.12% | ||
| Apr 26, 7 PM | $0.0227 | +0.06% | ||
| Apr 26, 6 PM | $0.0227 | +0.72% | ||
| Apr 26, 5 PM | $0.0226 | +1.13% | ||
| Apr 26, 4 PM | $0.0223 | +0.15% | ||
| Apr 26, 3 PM | $0.0223 | +0.66% | ||
| Apr 26, 2 PM | $0.0221 | +0.74% | ||
| Apr 26, 1 PM | $0.022 | +0.06% | ||
| Apr 26, 12 PM | $0.022 | -0.05% | ||