Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 82
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2 PM | $0.021 | -0.29% | ||
| Apr 30, 1 PM | $0.0211 | -0.07% | ||
| Apr 30, 12 PM | $0.0211 | -4.58% | ||
| Apr 30, 11 AM | $0.0221 | +0.06% | ||
| Apr 30, 10 AM | $0.0221 | -0.19% | ||
| Apr 30, 9 AM | $0.0221 | +0.43% | ||
| Apr 30, 8 AM | $0.022 | -0.02% | ||
| Apr 30, 7 AM | $0.022 | +0.35% | ||
| Apr 30, 6 AM | $0.022 | +0.44% | ||
| Apr 30, 5 AM | $0.0219 | -0.38% | ||
| Apr 30, 4 AM | $0.0219 | -0.34% | ||
| Apr 30, 3 AM | $0.022 | +0.69% | ||
| Apr 30, 2 AM | $0.0219 | -1.66% | ||
| Apr 30, 1 AM | $0.0222 | +0.43% | ||
| Apr 30, 12 AM | $0.0221 | +0.37% | ||
| Apr 29, 11 PM | $0.0221 | -0.11% | ||
| Apr 29, 10 PM | $0.0221 | +0.04% | ||
| Apr 29, 9 PM | $0.0221 | +0.71% | ||
| Apr 29, 8 PM | $0.0219 | +0.64% | ||
| Apr 29, 7 PM | $0.0218 | +0.00% | ||
| Apr 29, 6 PM | $0.0218 | -1.91% | ||
| Apr 29, 5 PM | $0.0222 | +0.05% | ||
| Apr 29, 4 PM | $0.0222 | -0.02% | ||
| Apr 29, 3 PM | $0.0222 | -1.00% | ||
| Apr 29, 2 PM | $0.0224 | -0.11% | ||
| Apr 29, 1 PM | $0.0225 | -0.74% | ||
| Apr 29, 12 PM | $0.0226 | -0.84% | ||
| Apr 29, 11 AM | $0.0228 | +0.02% | ||
| Apr 29, 10 AM | $0.0228 | -0.51% | ||
| Apr 29, 9 AM | $0.0229 | -0.14% | ||
| Apr 29, 8 AM | $0.023 | +0.05% | ||
| Apr 29, 7 AM | $0.0229 | +1.94% | ||
| Apr 29, 6 AM | $0.0225 | -0.07% | ||
| Apr 29, 5 AM | $0.0225 | +0.03% | ||
| Apr 29, 4 AM | $0.0225 | +0.82% | ||
| Apr 29, 3 AM | $0.0223 | +0.81% | ||
| Apr 29, 2 AM | $0.0222 | -0.01% | ||
| Apr 29, 1 AM | $0.0222 | -0.04% | ||
| Apr 29, 12 AM | $0.0222 | +0.08% | ||
| Apr 28, 11 PM | $0.0221 | -0.22% | ||
| Apr 28, 10 PM | $0.0222 | -0.08% | ||
| Apr 28, 9 PM | $0.0222 | +0.09% | ||
| Apr 28, 8 PM | $0.0222 | -0.34% | ||
| Apr 28, 7 PM | $0.0223 | +0.44% | ||
| Apr 28, 6 PM | $0.0222 | +0.29% | ||
| Apr 28, 5 PM | $0.0221 | -0.01% | ||
| Apr 28, 4 PM | $0.0221 | +0.57% | ||
| Apr 28, 3 PM | $0.022 | +0.13% | ||
| Apr 28, 2 PM | $0.022 | -0.46% | ||
| Apr 28, 1 PM | $0.0221 | +0.02% | ||