Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.0212
+0.96%
$111,800 $45,897
May 4, 4 PM $0.021
+0.03%
$110,734 $44,809
May 4, 3 PM $0.021
-0.96%
$110,700 $44,762
May 4, 2 PM $0.0212
-0.72%
$111,775 $43,849
May 4, 1 PM $0.0213
-0.04%
$112,580 $42,082
May 4, 12 PM $0.0213
+0.11%
$112,622 $41,946
May 4, 11 AM $0.0213
-0.22%
$112,495 $42,062
May 4, 10 AM $0.0214
-0.83%
$112,747 $42,181
May 4, 9 AM $0.0215
-0.06%
$113,673 $42,743
May 4, 8 AM $0.0216
-0.03%
$113,775 $43,065
May 4, 7 AM $0.0216
-0.07%
$113,812 $43,452
May 4, 6 AM $0.0216
-0.66%
$113,898 $44,499
May 4, 5 AM $0.0217
-0.18%
$114,659 $46,622
May 4, 4 AM $0.0218
+0.13%
$114,839 $47,399
May 4, 3 AM $0.0217
+0.43%
$114,676 $47,004
May 4, 2 AM $0.0216
+1.30%
$114,188 $47,169
May 4, 1 AM $0.0214
+1.26%
$112,724 $45,248
May 4, 12 AM $0.0211
-0.63%
$111,320 $45,696
May 3, 11 PM $0.0212
-0.70%
$112,017 $46,526
May 3, 10 PM $0.0214
+0.87%
$112,808 $47,531
May 3, 9 PM $0.0212
-0.35%
$111,838 $48,008
May 3, 8 PM $0.0213
+0.27%
$112,236 $48,907
May 3, 7 PM $0.0212
+0.00%
$111,949 $47,589
May 3, 6 PM $0.0212
+0.00%
$111,949 $46,695
May 3, 5 PM $0.0212
-0.01%
$111,945 $47,383
May 3, 4 PM $0.0212
+0.23%
$111,960 $47,972
May 3, 3 PM $0.0212
-0.29%
$111,704 $48,047
May 3, 2 PM $0.0212
+0.07%
$112,025 $48,526
May 3, 1 PM $0.0212
-0.09%
$111,819 $50,839
May 3, 12 PM $0.0212
+0.23%
$111,924 $51,837
May 3, 11 AM $0.0212
+0.52%
$111,661 $51,968
May 3, 10 AM $0.021
-0.20%
$111,090 $53,250
May 3, 9 AM $0.0211
+0.19%
$111,313 $54,683
May 3, 8 AM $0.021
+0.21%
$111,090 $55,165
May 3, 7 AM $0.021
-0.13%
$110,850 $54,760
May 3, 6 AM $0.021
+0.02%
$110,999 $53,786
May 3, 5 AM $0.021
+0.12%
$110,952 $51,052
May 3, 4 AM $0.021
-0.09%
$110,815 $47,624
May 3, 3 AM $0.021
-0.06%
$110,918 $46,330
May 3, 2 AM $0.021
-0.23%
$110,994 $45,693
May 3, 1 AM $0.0211
-0.05%
$111,262 $45,289
May 3, 12 AM $0.0211
-0.31%
$111,319 $44,797
May 2, 11 PM $0.0212
-0.46%
$111,670 $43,703
May 2, 10 PM $0.0213
+0.03%
$112,191 $45,053
May 2, 9 PM $0.0212
+1.05%
$112,138 $47,427
May 2, 8 PM $0.021
+0.04%
$110,976 $49,046
May 2, 7 PM $0.021
+0.07%
$110,942 $48,734
May 2, 6 PM $0.021
-0.10%
$110,865 $48,787
May 2, 5 PM $0.021
+0.20%
$110,973 $47,976
May 2, 4 PM $0.021
-0.03%
$110,768 $48,145