Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 7 AM | $0.00207 | -0.15% | ||
| Sep 29, 6 AM | $0.00208 | +0.41% | ||
| Sep 29, 5 AM | $0.00207 | +0.06% | ||
| Sep 29, 4 AM | $0.00207 | -0.15% | ||
| Sep 29, 3 AM | $0.00207 | +0.26% | ||
| Sep 29, 2 AM | $0.00206 | -0.26% | ||
| Sep 29, 1 AM | $0.00207 | -0.26% | ||
| Sep 29, 12 AM | $0.00207 | -1.05% | ||
| Sep 28, 11 PM | $0.0021 | +0.04% | ||
| Sep 28, 10 PM | $0.0021 | -0.10% | ||
| Sep 28, 9 PM | $0.0021 | +1.26% | ||
| Sep 28, 8 PM | $0.00207 | -1.82% | ||
| Sep 28, 7 PM | $0.00211 | -0.54% | ||
| Sep 28, 6 PM | $0.00212 | -0.09% | ||
| Sep 28, 5 PM | $0.00212 | +0.54% | ||
| Sep 28, 4 PM | $0.00211 | +0.43% | ||
| Sep 28, 3 PM | $0.0021 | -0.56% | ||
| Sep 28, 2 PM | $0.00211 | -0.66% | ||
| Sep 28, 1 PM | $0.00214 | -1.51% | ||
| Sep 28, 12 PM | $0.00217 | -3.01% | ||
| Sep 28, 11 AM | $0.00224 | -0.06% | ||
| Sep 28, 10 AM | $0.00223 | -0.38% | ||
| Sep 28, 9 AM | $0.00224 | +1.79% | ||
| Sep 28, 8 AM | $0.0022 | -4.32% | ||
| Sep 28, 7 AM | $0.0023 | +3.57% | ||
| Sep 28, 6 AM | $0.00222 | +2.79% | ||
| Sep 28, 5 AM | $0.00216 | -1.02% | ||
| Sep 28, 4 AM | $0.00218 | -6.16% | ||
| Sep 28, 3 AM | $0.00233 | -0.72% | ||
| Sep 28, 2 AM | $0.00234 | -0.15% | ||
| Sep 28, 1 AM | $0.00235 | -0.29% | ||
| Sep 28, 12 AM | $0.00235 | -0.45% | ||
| Sep 27, 11 PM | $0.00236 | +0.03% | ||
| Sep 27, 10 PM | $0.00236 | -0.02% | ||
| Sep 27, 9 PM | $0.00236 | +0.00% | ||
| Sep 27, 8 PM | $0.00236 | +0.42% | ||
| Sep 27, 7 PM | $0.00235 | +0.09% | ||
| Sep 27, 6 PM | $0.00235 | -0.38% | ||
| Sep 27, 5 PM | $0.00236 | +0.31% | ||
| Sep 27, 4 PM | $0.00235 | -0.04% | ||
| Sep 27, 3 PM | $0.00235 | +0.04% | ||
| Sep 27, 2 PM | $0.00235 | -1.10% | ||
| Sep 27, 1 PM | $0.00238 | -0.11% | ||
| Sep 27, 12 PM | $0.00238 | -0.03% | ||
| Sep 27, 11 AM | $0.00238 | +0.45% | ||
| Sep 27, 10 AM | $0.00237 | +0.89% | ||
| Sep 27, 9 AM | $0.00235 | -0.01% | ||
| Sep 27, 8 AM | $0.00235 | +0.30% | ||
| Sep 27, 7 AM | $0.00235 | -0.57% | ||
| Sep 27, 6 AM | $0.00236 | +0.28% | ||