Unit Zero Mainnet Token Historical Data

UNIT0 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.00957
+0.56%
$ 50,541 $ 31,824
Jul 30, 12 AM $ 0.00952
-0.24%
$ 50,258 $ 30,692
Jul 29, 11 PM $ 0.00954
+0.60%
$ 50,378 $ 30,990
Jul 29, 10 PM $ 0.00949
+0.62%
$ 50,079 $ 30,807
Jul 29, 9 PM $ 0.00943
+0.53%
$ 49,768 $ 30,780
Jul 29, 8 PM $ 0.00938
-0.63%
$ 49,506 $ 30,523
Jul 29, 7 PM $ 0.00944
-2.52%
$ 49,821 $ 31,004
Jul 29, 6 PM $ 0.00968
-0.63%
$ 51,110 $ 29,715
Jul 29, 5 PM $ 0.00974
-0.08%
$ 51,438 $ 29,062
Jul 29, 4 PM $ 0.00975
+0.05%
$ 51,482 $ 29,264
Jul 29, 3 PM $ 0.00975
+0.01%
$ 51,455 $ 29,652
Jul 29, 2 PM $ 0.00975
-0.48%
$ 51,450 $ 30,487
Jul 29, 1 PM $ 0.00979
+0.18%
$ 51,696 $ 32,201
Jul 29, 12 PM $ 0.00977
-1.34%
$ 51,603 $ 32,173
Jul 29, 11 AM $ 0.00991
-0.34%
$ 52,301 $ 30,929
Jul 29, 10 AM $ 0.00994
-0.07%
$ 52,478 $ 30,260
Jul 29, 9 AM $ 0.00995
+0.13%
$ 52,515 $ 30,455
Jul 29, 8 AM $ 0.00993
-0.16%
$ 52,447 $ 30,816
Jul 29, 7 AM $ 0.00995
+0.12%
$ 52,530 $ 31,545
Jul 29, 6 AM $ 0.00994
-0.36%
$ 52,467 $ 31,919
Jul 29, 5 AM $ 0.00997
+0.15%
$ 52,655 $ 31,816
Jul 29, 4 AM $ 0.00996
+0.04%
$ 52,577 $ 31,232
Jul 29, 3 AM $ 0.00995
-0.76%
$ 52,556 $ 30,702
Jul 29, 2 AM $ 0.01
+0.78%
$ 52,957 $ 30,207
Jul 29, 1 AM $ 0.00995
-2.02%
$ 52,546 $ 31,666
Jul 29, 12 AM $ 0.0102
+1.03%
$ 53,629 $ 33,118
Jul 28, 11 PM $ 0.0101
+0.48%
$ 53,082 $ 33,263
Jul 28, 10 PM $ 0.01
-1.31%
$ 52,827 $ 33,370
Jul 28, 9 PM $ 0.0101
-0.72%
$ 53,529 $ 34,369
Jul 28, 8 PM $ 0.0102
+0.61%
$ 53,919 $ 34,823
Jul 28, 7 PM $ 0.0102
+0.68%
$ 53,592 $ 35,448
Jul 28, 6 PM $ 0.0101
+0.10%
$ 53,228 $ 36,267
Jul 28, 5 PM $ 0.0101
-1.30%
$ 53,176 $ 37,140
Jul 28, 4 PM $ 0.0102
+0.04%
$ 53,878 $ 38,447
Jul 28, 3 PM $ 0.0102
-0.49%
$ 53,854 $ 38,720
Jul 28, 2 PM $ 0.0103
-1.18%
$ 54,121 $ 38,703
Jul 28, 1 PM $ 0.0104
-0.39%
$ 54,765 $ 37,880
Jul 28, 12 PM $ 0.0104
+0.43%
$ 54,981 $ 37,372
Jul 28, 11 AM $ 0.0104
-0.78%
$ 54,744 $ 37,792
Jul 28, 10 AM $ 0.0105
+0.00%
$ 55,175 $ 37,495
Jul 28, 9 AM $ 0.0105
+0.09%
$ 55,176 $ 36,151
Jul 28, 8 AM $ 0.0104
+0.31%
$ 55,128 $ 36,289
Jul 28, 7 AM $ 0.0104
-0.29%
$ 54,960 $ 36,215
Jul 28, 6 AM $ 0.0104
+0.05%
$ 55,118 $ 36,056
Jul 28, 5 AM $ 0.0104
+0.33%
$ 55,092 $ 35,068
Jul 28, 4 AM $ 0.0104
-0.25%
$ 54,913 $ 34,605
Jul 28, 3 AM $ 0.0104
+0.33%
$ 55,050 $ 35,204
Jul 28, 2 AM $ 0.0104
-0.12%
$ 54,871 $ 34,902
Jul 28, 1 AM $ 0.0104
+0.00%
$ 54,934 $ 34,256
Jul 28, 12 AM $ 0.0104
-0.55%
$ 54,934 $ 34,188