Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $0.0205
-0.48%
$108,382 $54,027
May 6, 5 PM $0.0206
-0.18%
$108,913 $50,429
May 6, 4 PM $0.0207
-0.14%
$109,095 $47,709
May 6, 3 PM $0.0207
-0.10%
$109,257 $44,678
May 6, 2 PM $0.0207
-0.39%
$109,325 $39,366
May 6, 1 PM $0.0208
-1.34%
$109,774 $36,716
May 6, 12 PM $0.0211
+0.80%
$111,262 $36,329
May 6, 11 AM $0.0209
-0.17%
$110,366 $34,962
May 6, 10 AM $0.0209
+2.12%
$110,579 $34,039
May 6, 9 AM $0.0205
+0.82%
$108,271 $33,240
May 6, 8 AM $0.0203
+1.84%
$107,357 $33,067
May 6, 7 AM $0.02
-0.02%
$105,414 $33,450
May 6, 6 AM $0.02
+0.18%
$105,436 $34,894
May 6, 5 AM $0.0199
+0.04%
$105,243 $37,322
May 6, 4 AM $0.0199
-0.41%
$105,203 $38,138
May 6, 3 AM $0.02
+0.32%
$105,634 $39,011
May 6, 2 AM $0.0199
+0.06%
$105,294 $38,962
May 6, 1 AM $0.0199
-0.04%
$105,236 $39,615
May 6, 12 AM $0.0199
+0.34%
$105,281 $41,332
May 5, 11 PM $0.0199
-0.51%
$104,926 $41,199
May 5, 10 PM $0.02
-0.24%
$105,468 $40,304
May 5, 9 PM $0.02
-0.25%
$105,731 $39,557
May 5, 8 PM $0.0201
+0.47%
$105,990 $38,873
May 5, 7 PM $0.02
-0.13%
$105,490 $40,978
May 5, 6 PM $0.02
+0.43%
$105,602 $41,455
May 5, 5 PM $0.0199
-0.08%
$105,162 $42,289
May 5, 4 PM $0.0199
-0.53%
$105,250 $43,810
May 5, 3 PM $0.02
+0.08%
$105,833 $44,381
May 5, 2 PM $0.02
-0.51%
$105,719 $46,043
May 5, 1 PM $0.0201
+0.09%
$106,264 $48,367
May 5, 12 PM $0.0201
+0.30%
$106,146 $47,723
May 5, 11 AM $0.02
+0.19%
$105,845 $46,757
May 5, 10 AM $0.02
+0.15%
$105,643 $47,322
May 5, 9 AM $0.02
-0.19%
$105,499 $48,013
May 5, 8 AM $0.02
-2.90%
$105,702 $48,187
May 5, 7 AM $0.0206
-2.54%
$108,920 $47,909
May 5, 6 AM $0.0212
-0.53%
$111,814 $46,512
May 5, 5 AM $0.0213
-0.06%
$112,403 $44,658
May 5, 4 AM $0.0213
-0.01%
$112,483 $46,477
May 5, 3 AM $0.0213
+0.73%
$112,500 $47,248
May 5, 2 AM $0.0212
+0.57%
$111,686 $44,436
May 5, 1 AM $0.021
+0.00%
$111,051 $43,992
May 5, 12 AM $0.021
+0.17%
$111,052 $42,811
May 4, 11 PM $0.021
-0.07%
$110,859 $43,398
May 4, 10 PM $0.021
-0.08%
$110,934 $43,571
May 4, 9 PM $0.021
+0.05%
$111,020 $44,058
May 4, 8 PM $0.021
-0.50%
$110,965 $45,006
May 4, 7 PM $0.0211
-0.03%
$111,526 $45,259
May 4, 6 PM $0.0211
-0.22%
$111,557 $46,105
May 4, 5 PM $0.0212
+0.96%
$111,800 $45,897