Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.017
-0.69%
$89,686 $85,834
May 14, 10 PM $0.0171
+0.15%
$90,310 $88,707
May 14, 9 PM $0.0171
-0.04%
$90,175 $87,039
May 14, 8 PM $0.0171
+0.98%
$90,212 $82,686
May 14, 7 PM $0.0169
-0.58%
$89,326 $83,629
May 14, 6 PM $0.017
-3.79%
$89,745 $86,994
May 14, 5 PM $0.0177
-0.96%
$93,284 $85,472
May 14, 4 PM $0.0178
-1.54%
$94,003 $85,795
May 14, 3 PM $0.0181
+0.03%
$95,471 $88,963
May 14, 2 PM $0.0181
+1.82%
$95,445 $91,600
May 14, 1 PM $0.0178
-0.33%
$93,790 $90,857
May 14, 12 PM $0.0178
+0.26%
$94,099 $91,095
May 14, 11 AM $0.0178
-0.27%
$93,861 $92,034
May 14, 10 AM $0.0178
+0.90%
$94,117 $89,781
May 14, 9 AM $0.0177
-0.50%
$93,280 $88,596
May 14, 8 AM $0.0178
-0.40%
$93,753 $88,489
May 14, 7 AM $0.0178
-0.33%
$94,130 $86,600
May 14, 6 AM $0.0179
-0.04%
$94,439 $83,506
May 14, 5 AM $0.0179
-0.48%
$94,473 $81,211
May 14, 4 AM $0.018
+0.64%
$94,968 $86,030
May 14, 3 AM $0.0179
-0.63%
$94,367 $90,187
May 14, 2 AM $0.018
-0.17%
$94,965 $91,393
May 14, 1 AM $0.018
-0.18%
$95,114 $91,884
May 14, 12 AM $0.018
+0.36%
$95,290 $87,719
May 13, 11 PM $0.018
-0.08%
$94,946 $82,008
May 13, 10 PM $0.018
+0.15%
$95,020 $80,018
May 13, 9 PM $0.018
-1.09%
$94,878 $79,521
May 13, 8 PM $0.0182
+0.11%
$95,919 $82,142
May 13, 7 PM $0.0181
-0.04%
$95,813 $82,250
May 13, 6 PM $0.0182
+0.08%
$95,854 $81,559
May 13, 5 PM $0.0181
+0.30%
$95,774 $84,574
May 13, 4 PM $0.0181
+0.40%
$95,456 $84,490
May 13, 3 PM $0.018
-1.21%
$95,079 $84,034
May 13, 2 PM $0.0182
+0.01%
$96,216 $85,986
May 13, 1 PM $0.0182
-0.76%
$96,222 $90,731
May 13, 12 PM $0.0184
-1.13%
$96,932 $92,241
May 13, 11 AM $0.0186
-0.23%
$98,035 $91,331
May 13, 10 AM $0.0186
-0.54%
$98,258 $93,306
May 13, 9 AM $0.0187
+0.48%
$98,793 $94,124
May 13, 8 AM $0.0186
+0.46%
$98,323 $95,717
May 13, 7 AM $0.0185
+0.10%
$97,876 $95,670
May 13, 6 AM $0.0185
+0.19%
$97,781 $95,533
May 13, 5 AM $0.0185
-0.46%
$97,595 $95,079
May 13, 4 AM $0.0186
-0.48%
$98,047 $89,461
May 13, 3 AM $0.0187
-0.97%
$98,516 $84,590
May 13, 2 AM $0.0188
-1.72%
$99,490 $84,917
May 13, 1 AM $0.0192
-0.74%
$101,209 $85,478
May 13, 12 AM $0.0193
+0.47%
$102,046 $85,584
May 12, 11 PM $0.0193
-0.41%
$101,650 $86,767
May 12, 10 PM $0.0193
-0.12%
$102,070 $87,558