Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $0.0156
-0.06%
$82,211 $69,267
May 16, 11 PM $0.0156
-0.32%
$82,260 $69,163
May 16, 10 PM $0.0156
+0.55%
$82,521 $69,202
May 16, 9 PM $0.0155
+0.10%
$82,068 $69,104
May 16, 8 PM $0.0155
+0.00%
$81,990 $69,445
May 16, 7 PM $0.0155
-0.01%
$81,994 $71,508
May 16, 6 PM $0.0155
-0.16%
$82,031 $76,158
May 16, 5 PM $0.0156
+0.02%
$82,154 $80,692
May 16, 4 PM $0.0156
-0.04%
$82,141 $80,672
May 16, 3 PM $0.0156
+0.11%
$82,174 $80,429
May 16, 2 PM $0.0155
-0.16%
$82,083 $80,498
May 16, 1 PM $0.0156
-0.09%
$82,216 $80,562
May 16, 12 PM $0.0156
+0.31%
$82,290 $83,233
May 16, 11 AM $0.0155
+0.06%
$82,034 $84,438
May 16, 10 AM $0.0155
+0.11%
$81,982 $85,646
May 16, 9 AM $0.0155
-1.15%
$81,891 $86,096
May 16, 8 AM $0.0157
+0.14%
$82,840 $86,833
May 16, 7 AM $0.0157
-0.85%
$82,728 $86,155
May 16, 6 AM $0.0158
-0.57%
$83,441 $80,006
May 16, 5 AM $0.0159
+0.03%
$83,923 $76,773
May 16, 4 AM $0.0159
-0.02%
$83,895 $77,282
May 16, 3 AM $0.0159
-0.03%
$83,910 $74,548
May 16, 2 AM $0.0159
+0.06%
$83,938 $69,637
May 16, 1 AM $0.0159
-0.03%
$83,892 $65,832
May 16, 12 AM $0.0159
-0.03%
$83,920 $64,292
May 15, 11 PM $0.0159
+0.01%
$83,926 $64,261
May 15, 10 PM $0.0159
-0.04%
$83,922 $63,852
May 15, 9 PM $0.0159
-0.05%
$83,958 $65,805
May 15, 8 PM $0.0159
-1.03%
$84,002 $69,769
May 15, 7 PM $0.0161
-0.27%
$84,872 $70,016
May 15, 6 PM $0.0161
-1.95%
$85,106 $66,652
May 15, 5 PM $0.0164
+0.47%
$86,803 $64,100
May 15, 4 PM $0.0164
-0.69%
$86,403 $65,078
May 15, 3 PM $0.0165
+0.34%
$86,999 $65,694
May 15, 2 PM $0.0164
-0.25%
$86,705 $66,417
May 15, 1 PM $0.0165
-1.07%
$86,925 $66,502
May 15, 12 PM $0.0166
+0.32%
$87,861 $60,092
May 15, 11 AM $0.0166
+0.20%
$87,583 $56,981
May 15, 10 AM $0.0165
+11.32%
$87,339 $59,385
May 15, 9 AM $0.0149
+2.37%
$78,458 $16,263
May 15, 8 AM $0.0159
-5.31%
$83,857 $47,993
May 15, 7 AM $0.0168
+0.82%
$88,559 $64,854
May 15, 6 AM $0.0166
-0.10%
$87,840 $67,977
May 15, 5 AM $0.0167
-1.19%
$87,936 $70,185
May 15, 4 AM $0.0169
-0.09%
$88,996 $70,679
May 15, 3 AM $0.0169
-0.09%
$89,081 $73,093
May 15, 2 AM $0.0169
-0.49%
$89,158 $74,151
May 15, 1 AM $0.017
-0.55%
$89,597 $75,005
May 15, 12 AM $0.0171
+0.44%
$90,096 $79,699
May 14, 11 PM $0.017
-0.69%
$89,686 $85,834