Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 3 AM | $0.0114 | +0.16% | ||
| May 21, 2 AM | $0.0113 | +0.03% | ||
| May 21, 1 AM | $0.0113 | +0.06% | ||
| May 21, 12 AM | $0.0113 | +0.57% | ||
| May 20, 11 PM | $0.0113 | -0.01% | ||
| May 20, 10 PM | $0.0113 | -0.21% | ||
| May 20, 9 PM | $0.0113 | +0.07% | ||
| May 20, 8 PM | $0.0113 | -0.32% | ||
| May 20, 7 PM | $0.0113 | +0.46% | ||
| May 20, 6 PM | $0.0113 | -0.46% | ||
| May 20, 5 PM | $0.0113 | +0.09% | ||
| May 20, 4 PM | $0.0113 | -0.13% | ||
| May 20, 3 PM | $0.0113 | -0.79% | ||
| May 20, 2 PM | $0.0114 | -0.36% | ||
| May 20, 1 PM | $0.0114 | -2.42% | ||
| May 20, 12 PM | $0.0117 | -1.92% | ||
| May 20, 11 AM | $0.012 | -2.98% | ||
| May 20, 10 AM | $0.0123 | +0.03% | ||
| May 20, 9 AM | $0.0123 | +0.03% | ||
| May 20, 8 AM | $0.0123 | +0.25% | ||
| May 20, 7 AM | $0.0123 | -0.10% | ||
| May 20, 6 AM | $0.0123 | +0.20% | ||
| May 20, 5 AM | $0.0123 | +0.82% | ||
| May 20, 4 AM | $0.0122 | -0.10% | ||
| May 20, 3 AM | $0.0122 | +0.04% | ||
| May 20, 2 AM | $0.0122 | -0.15% | ||
| May 20, 1 AM | $0.0122 | +0.23% | ||
| May 20, 12 AM | $0.0122 | -0.20% | ||
| May 19, 11 PM | $0.0122 | +0.12% | ||
| May 19, 10 PM | $0.0122 | -0.83% | ||
| May 19, 9 PM | $0.0123 | +0.23% | ||
| May 19, 8 PM | $0.0123 | -1.64% | ||
| May 19, 7 PM | $0.0125 | -0.30% | ||
| May 19, 6 PM | $0.0125 | -1.67% | ||
| May 19, 5 PM | $0.0127 | -0.16% | ||
| May 19, 4 PM | $0.0127 | +0.17% | ||
| May 19, 3 PM | $0.0127 | +0.48% | ||
| May 19, 2 PM | $0.0126 | -0.73% | ||
| May 19, 1 PM | $0.0127 | -0.05% | ||
| May 19, 12 PM | $0.0127 | +0.05% | ||
| May 19, 11 AM | $0.0127 | +0.08% | ||
| May 19, 10 AM | $0.0127 | +0.03% | ||
| May 19, 9 AM | $0.0127 | -0.79% | ||
| May 19, 8 AM | $0.0128 | -0.11% | ||
| May 19, 7 AM | $0.0128 | -0.03% | ||
| May 19, 6 AM | $0.0128 | -0.06% | ||
| May 19, 5 AM | $0.0128 | +0.05% | ||
| May 19, 4 AM | $0.0128 | +0.09% | ||
| May 19, 3 AM | $0.0128 | +0.10% | ||
| May 19, 2 AM | $0.0128 | +0.00% | ||