Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $0.0117
-0.20%
$61,951 $62,701
May 23, 3 AM $0.0118
+0.12%
$62,073 $63,221
May 23, 2 AM $0.0117
+0.00%
$62,018 $63,339
May 23, 1 AM $0.0117
+0.10%
$62,008 $63,524
May 23, 12 AM $0.0117
-0.07%
$61,944 $64,445
May 22, 11 PM $0.0117
-0.38%
$61,996 $64,784
May 22, 10 PM $0.0118
-0.26%
$62,234 $66,201
May 22, 9 PM $0.0118
+0.31%
$62,397 $66,632
May 22, 8 PM $0.0118
+0.27%
$62,181 $66,723
May 22, 7 PM $0.0117
-1.43%
$62,028 $65,893
May 22, 6 PM $0.0119
-1.10%
$62,947 $64,812
May 22, 5 PM $0.0121
-0.04%
$63,677 $63,908
May 22, 4 PM $0.0121
+0.01%
$63,622 $63,725
May 22, 3 PM $0.0121
-1.61%
$63,630 $61,036
May 22, 2 PM $0.0123
-0.70%
$64,674 $59,572
May 22, 1 PM $0.0123
+9.56%
$65,098 $57,930
May 22, 12 PM $0.0113
-0.06%
$59,418 $55,937
May 22, 11 AM $0.0113
+0.22%
$59,455 $55,309
May 22, 10 AM $0.0112
+0.05%
$59,326 $54,553
May 22, 9 AM $0.0112
-0.36%
$59,294 $53,505
May 22, 8 AM $0.0113
-0.10%
$59,511 $53,719
May 22, 7 AM $0.0113
-0.03%
$59,569 $52,530
May 22, 6 AM $0.0113
+0.00%
$59,584 $52,657
May 22, 5 AM $0.0113
-0.03%
$59,581 $55,031
May 22, 4 AM $0.0113
+0.10%
$59,620 $61,331
May 22, 3 AM $0.0113
-0.06%
$59,561 $64,757
May 22, 2 AM $0.0113
+0.00%
$59,594 $64,885
May 22, 1 AM $0.0113
-0.08%
$59,601 $66,992
May 22, 12 AM $0.0113
+0.17%
$59,647 $68,377
May 21, 11 PM $0.0113
-0.01%
$59,559 $68,279
May 21, 10 PM $0.0113
-0.16%
$59,572 $66,593
May 21, 9 PM $0.0113
-0.22%
$59,661 $66,015
May 21, 8 PM $0.0113
+0.09%
$59,773 $65,851
May 21, 7 PM $0.0113
+0.15%
$59,700 $66,896
May 21, 6 PM $0.0113
-0.68%
$59,590 $66,513
May 21, 5 PM $0.0114
+0.83%
$59,995 $66,889
May 21, 4 PM $0.0113
-0.12%
$59,492 $66,219
May 21, 3 PM $0.0113
+0.82%
$59,563 $63,111
May 21, 2 PM $0.0112
+0.09%
$59,078 $60,610
May 21, 1 PM $0.0112
-0.08%
$59,040 $59,498
May 21, 12 PM $0.0112
-0.01%
$59,086 $63,185
May 21, 11 AM $0.0112
+0.04%
$59,089 $70,754
May 21, 10 AM $0.0112
-0.65%
$59,068 $78,007
May 21, 9 AM $0.0113
-0.67%
$59,453 $78,256
May 21, 8 AM $0.0113
+0.60%
$59,857 $78,073
May 21, 7 AM $0.0113
-0.06%
$59,497 $78,180
May 21, 6 AM $0.0113
-0.69%
$59,535 $78,386
May 21, 5 AM $0.0114
-0.04%
$59,947 $75,518
May 21, 4 AM $0.0114
+0.06%
$59,971 $68,591
May 21, 3 AM $0.0114
+0.16%
$59,940 $64,823