Unit Zero Mainnet Token Historical Data

UNIT0 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.00762
-0.14%
$ 40,244 $ 12,880
Aug 1, 1 AM $ 0.00763
+0.63%
$ 40,301 $ 13,172
Aug 1, 12 AM $ 0.00759
-0.16%
$ 40,047 $ 14,587
Jul 31, 11 PM $ 0.0076
+0.31%
$ 40,112 $ 15,615
Jul 31, 10 PM $ 0.00759
-0.11%
$ 40,096 $ 16,016
Jul 31, 9 PM $ 0.00762
+0.64%
$ 40,225 $ 16,722
Jul 31, 8 PM $ 0.00757
-0.34%
$ 39,970 $ 16,917
Jul 31, 7 PM $ 0.0076
-0.32%
$ 40,103 $ 17,528
Jul 31, 6 PM $ 0.00762
-2.05%
$ 40,232 $ 18,247
Jul 31, 5 PM $ 0.00778
-4.30%
$ 41,075 $ 18,045
Jul 31, 4 PM $ 0.00813
+0.00%
$ 42,921 $ 18,295
Jul 31, 3 PM $ 0.00813
+0.06%
$ 42,923 $ 18,636
Jul 31, 2 PM $ 0.00813
-1.06%
$ 42,896 $ 18,375
Jul 31, 1 PM $ 0.00821
+0.27%
$ 43,354 $ 18,255
Jul 31, 12 PM $ 0.00819
-0.44%
$ 43,242 $ 18,085
Jul 31, 11 AM $ 0.00823
+0.00%
$ 43,441 $ 17,826
Jul 31, 10 AM $ 0.00823
-0.16%
$ 43,442 $ 17,898
Jul 31, 9 AM $ 0.00824
-0.36%
$ 43,514 $ 18,059
Jul 31, 8 AM $ 0.00827
+0.01%
$ 43,672 $ 17,765
Jul 31, 7 AM $ 0.00827
-0.67%
$ 43,667 $ 17,613
Jul 31, 6 AM $ 0.00833
+0.38%
$ 43,966 $ 18,558
Jul 31, 5 AM $ 0.0083
-0.47%
$ 43,800 $ 19,218
Jul 31, 4 AM $ 0.00834
-0.06%
$ 44,008 $ 19,217
Jul 31, 3 AM $ 0.00834
+0.41%
$ 44,036 $ 19,397
Jul 31, 2 AM $ 0.00831
-0.86%
$ 43,858 $ 18,870
Jul 31, 1 AM $ 0.00838
-0.21%
$ 44,239 $ 18,069
Jul 31, 12 AM $ 0.0084
-0.30%
$ 44,333 $ 17,399
Jul 30, 11 PM $ 0.00842
-0.56%
$ 44,471 $ 17,262
Jul 30, 10 PM $ 0.00847
+1.24%
$ 44,720 $ 17,995
Jul 30, 9 PM $ 0.00837
-1.04%
$ 44,175 $ 17,891
Jul 30, 8 PM $ 0.00846
+0.50%
$ 44,639 $ 18,467
Jul 30, 7 PM $ 0.00841
+1.16%
$ 44,416 $ 17,734
Jul 30, 6 PM $ 0.00832
-1.12%
$ 43,907 $ 18,108
Jul 30, 5 PM $ 0.00841
+0.53%
$ 44,405 $ 19,186
Jul 30, 4 PM $ 0.00837
-2.10%
$ 44,173 $ 19,434
Jul 30, 3 PM $ 0.00855
+0.00%
$ 45,120 $ 19,834
Jul 30, 2 PM $ 0.00855
-2.42%
$ 45,119 $ 20,267
Jul 30, 1 PM $ 0.00876
-0.51%
$ 46,238 $ 20,238
Jul 30, 12 PM $ 0.0088
+0.99%
$ 46,475 $ 20,871
Jul 30, 11 AM $ 0.00872
+0.05%
$ 46,020 $ 21,788
Jul 30, 10 AM $ 0.00872
-2.30%
$ 46,017 $ 23,650
Jul 30, 9 AM $ 0.00892
+1.47%
$ 47,103 $ 25,105
Jul 30, 8 AM $ 0.00879
-0.11%
$ 46,422 $ 26,637
Jul 30, 7 AM $ 0.0088
-4.06%
$ 46,474 $ 27,932
Jul 30, 6 AM $ 0.00918
-1.52%
$ 48,441 $ 28,727
Jul 30, 5 AM $ 0.00932
-1.78%
$ 49,188 $ 29,168
Jul 30, 4 AM $ 0.00949
-0.58%
$ 50,079 $ 29,745
Jul 30, 3 AM $ 0.00954
+0.05%
$ 50,373 $ 30,098
Jul 30, 2 AM $ 0.00954
-0.36%
$ 50,357 $ 31,833
Jul 30, 1 AM $ 0.00957
+0.56%
$ 50,541 $ 31,824