Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 AM $0.00255
+0.06%
$13,486 $1,277
Oct 1, 8 AM $0.00255
+0.09%
$13,479 $1,280
Oct 1, 7 AM $0.00255
+2.14%
$13,467 $1,279
Oct 1, 6 AM $0.0025
+0.09%
$13,185 $1,098
Oct 1, 5 AM $0.0025
+0.08%
$13,173 $1,097
Oct 1, 4 AM $0.00249
-0.15%
$13,162 $1,096
Oct 1, 3 AM $0.0025
+0.28%
$13,181 $1,098
Oct 1, 2 AM $0.00249
-1.70%
$13,145 $1,083
Oct 1, 1 AM $0.00253
-0.08%
$13,373 $897
Oct 1, 12 AM $0.00254
+0.22%
$13,383 $900
Sep 30, 11 PM $0.00253
+0.00%
$13,355 $918
Sep 30, 10 PM $0.00253
+0.12%
$13,354 $936
Sep 30, 9 PM $0.00253
+3.41%
$13,338 $940
Sep 30, 8 PM $0.00244
-0.35%
$12,868 $221
Sep 30, 7 PM $0.00244
+0.66%
$12,891 $221
Sep 30, 6 PM $0.00243
-3.09%
$12,830 $228
Sep 30, 5 PM $0.00251
+18.77%
$13,240 $695
Sep 30, 4 PM $0.00211
-6.01%
$11,149 $162
Sep 30, 3 PM $0.00225
-1.89%
$11,862 $2,461
Sep 30, 2 PM $0.00229
+0.02%
$12,090 $2,352
Sep 30, 1 PM $0.00229
-0.24%
$12,088 $2,347
Sep 30, 12 PM $0.0023
-3.45%
$12,117 $2,335
Sep 30, 11 AM $0.00238
+0.00%
$12,550 $2,210
Sep 30, 10 AM $0.00238
+0.00%
$12,551 $2,210
Sep 30, 9 AM $0.00238
+0.00%
$12,551 $2,210
Sep 30, 8 AM $0.00227
+0.07%
$11,988 $2,205
Sep 30, 7 AM $0.00227
-0.94%
$11,980 $2,209
Sep 30, 6 AM $0.00229
+0.01%
$12,093 $2,204
Sep 30, 5 AM $0.00229
-0.01%
$12,091 $2,204
Sep 30, 4 AM $0.00229
+0.00%
$12,093 $2,204
Sep 30, 3 AM $0.00229
-0.02%
$12,092 $2,204
Sep 30, 2 AM $0.00229
+2.85%
$12,095 $2,196
Sep 30, 1 AM $0.00223
+0.54%
$11,760 $2,179
Sep 30, 12 AM $0.00222
-0.62%
$11,696 $2,176
Sep 29, 11 PM $0.00223
+0.99%
$11,770 $2,162
Sep 29, 10 PM $0.00221
+4.12%
$11,654 $2,143
Sep 29, 9 PM $0.00212
+0.00%
$11,193 $2,145
Sep 29, 8 PM $0.00212
+0.00%
$11,193 $2,159
Sep 29, 7 PM $0.00212
+0.01%
$11,193 $2,162
Sep 29, 6 PM $0.00212
+0.57%
$11,192 $2,153
Sep 29, 5 PM $0.0021
-1.98%
$11,113 $2,134
Sep 29, 4 PM $0.00215
+3.60%
$11,338 $2,203
Sep 29, 3 PM $0.00207
-0.15%
$10,944 $154
Sep 29, 2 PM $0.00208
-0.15%
$10,960 $158
Sep 29, 1 PM $0.00208
-0.10%
$10,976 $159
Sep 29, 12 PM $0.00208
+0.45%
$10,987 $330
Sep 29, 11 AM $0.00207
+0.13%
$10,938 $597
Sep 29, 10 AM $0.00207
+0.02%
$10,921 $686
Sep 29, 9 AM $0.00207
-0.06%
$10,919 $696
Sep 29, 8 AM $0.00207
-0.14%
$10,926 $765