Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.0118
-0.06%
$62,490 $66,579
May 31, 7 AM $0.0118
-0.14%
$62,519 $65,428
May 31, 6 AM $0.0119
-0.03%
$62,607 $64,743
May 31, 5 AM $0.0119
+0.19%
$62,627 $59,733
May 31, 4 AM $0.0118
+0.23%
$62,522 $56,166
May 31, 3 AM $0.0118
+0.10%
$62,379 $55,187
May 31, 2 AM $0.0118
+0.13%
$62,317 $56,219
May 31, 1 AM $0.0118
-0.11%
$62,234 $57,210
May 31, 12 AM $0.0118
+0.11%
$62,302 $58,202
May 30, 11 PM $0.0118
-0.06%
$62,235 $59,378
May 30, 10 PM $0.0118
-0.12%
$62,271 $59,714
May 30, 9 PM $0.0118
+0.04%
$62,343 $60,357
May 30, 8 PM $0.0118
+0.15%
$62,318 $62,179
May 30, 7 PM $0.0118
+0.02%
$62,224 $53,739
May 30, 6 PM $0.0118
-0.03%
$62,213 $50,418
May 30, 5 PM $0.0118
-0.11%
$62,229 $54,380
May 30, 4 PM $0.0118
-0.02%
$62,300 $55,457
May 30, 3 PM $0.0118
+3.33%
$62,311 $54,936
May 30, 2 PM $0.0114
+0.21%
$60,300 $53,679
May 30, 1 PM $0.0114
-0.10%
$60,176 $52,982
May 30, 12 PM $0.0114
+0.14%
$60,238 $53,729
May 30, 11 AM $0.0114
-0.02%
$60,149 $54,435
May 30, 10 AM $0.0114
-0.05%
$60,133 $56,084
May 30, 9 AM $0.0114
-0.33%
$60,166 $55,492
May 30, 8 AM $0.0114
+0.05%
$60,362 $57,362
May 30, 7 AM $0.0114
-0.01%
$60,333 $59,870
May 30, 6 AM $0.0114
+0.67%
$60,341 $60,855
May 30, 5 AM $0.0114
-0.03%
$59,941 $60,221
May 30, 4 AM $0.0114
-0.51%
$59,959 $63,869
May 30, 3 AM $0.0114
-0.16%
$60,265 $64,883
May 30, 2 AM $0.0114
+0.50%
$60,361 $63,671
May 30, 1 AM $0.0114
-0.03%
$60,059 $62,652
May 30, 12 AM $0.0114
+0.02%
$60,074 $61,698
May 29, 11 PM $0.0114
+0.00%
$60,061 $62,353
May 29, 10 PM $0.0114
-0.01%
$60,063 $64,467
May 29, 9 PM $0.0114
-0.73%
$60,068 $63,879
May 29, 8 PM $0.0115
+1.07%
$60,463 $62,024
May 29, 7 PM $0.0113
+0.42%
$59,870 $62,647
May 29, 6 PM $0.0113
-0.84%
$59,622 $62,000
May 29, 5 PM $0.0114
-0.54%
$60,129 $57,502
May 29, 4 PM $0.0114
+0.41%
$60,422 $58,804
May 29, 3 PM $0.0114
-1.76%
$60,214 $64,076
May 29, 2 PM $0.0116
+0.04%
$61,248 $66,247
May 29, 1 PM $0.0116
+0.27%
$61,233 $66,447
May 29, 12 PM $0.0116
-0.33%
$61,071 $65,367
May 29, 11 AM $0.0116
-0.36%
$61,258 $64,598
May 29, 10 AM $0.0116
-0.17%
$61,478 $62,684
May 29, 9 AM $0.0117
+0.54%
$61,581 $63,346
May 29, 8 AM $0.0116
-3.97%
$61,253 $61,526
May 29, 7 AM $0.0121
-0.62%
$63,789 $59,395