Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 10 AM | $0.00969 | -0.77% | ||
| Jun 4, 9 AM | $0.00977 | -0.75% | ||
| Jun 4, 8 AM | $0.00984 | -0.54% | ||
| Jun 4, 7 AM | $0.0099 | -0.64% | ||
| Jun 4, 6 AM | $0.00996 | +0.02% | ||
| Jun 4, 5 AM | $0.00996 | -3.89% | ||
| Jun 4, 4 AM | $0.0104 | +0.28% | ||
| Jun 4, 3 AM | $0.0103 | +1.81% | ||
| Jun 4, 2 AM | $0.0102 | +0.47% | ||
| Jun 4, 1 AM | $0.0101 | -1.83% | ||
| Jun 4, 12 AM | $0.0103 | -1.57% | ||
| Jun 3, 11 PM | $0.0105 | -0.28% | ||
| Jun 3, 10 PM | $0.0105 | -1.12% | ||
| Jun 3, 9 PM | $0.0106 | +1.28% | ||
| Jun 3, 8 PM | $0.0105 | -1.06% | ||
| Jun 3, 7 PM | $0.0106 | -1.16% | ||
| Jun 3, 6 PM | $0.0107 | +0.19% | ||
| Jun 3, 5 PM | $0.0107 | -0.13% | ||
| Jun 3, 4 PM | $0.0107 | -0.90% | ||
| Jun 3, 3 PM | $0.0108 | -0.73% | ||
| Jun 3, 2 PM | $0.0109 | -0.78% | ||
| Jun 3, 1 PM | $0.011 | -0.25% | ||
| Jun 3, 12 PM | $0.011 | -0.29% | ||
| Jun 3, 11 AM | $0.011 | -0.89% | ||
| Jun 3, 10 AM | $0.0111 | +0.27% | ||
| Jun 3, 9 AM | $0.0111 | +0.12% | ||
| Jun 3, 8 AM | $0.0111 | +0.08% | ||
| Jun 3, 7 AM | $0.0111 | +0.09% | ||
| Jun 3, 6 AM | $0.0111 | +0.39% | ||
| Jun 3, 5 AM | $0.011 | +1.15% | ||
| Jun 3, 4 AM | $0.0109 | +0.47% | ||
| Jun 3, 3 AM | $0.0108 | -3.28% | ||
| Jun 3, 2 AM | $0.0112 | -0.02% | ||
| Jun 3, 1 AM | $0.0112 | -0.26% | ||
| Jun 3, 12 AM | $0.0112 | +0.48% | ||
| Jun 2, 11 PM | $0.0112 | -0.93% | ||
| Jun 2, 10 PM | $0.0113 | -1.51% | ||
| Jun 2, 9 PM | $0.0115 | +0.41% | ||
| Jun 2, 8 PM | $0.0114 | -0.13% | ||
| Jun 2, 7 PM | $0.0115 | -0.07% | ||
| Jun 2, 6 PM | $0.0115 | -1.31% | ||
| Jun 2, 5 PM | $0.0116 | +0.02% | ||
| Jun 2, 4 PM | $0.0116 | +0.99% | ||
| Jun 2, 3 PM | $0.0115 | -1.13% | ||
| Jun 2, 2 PM | $0.0116 | -2.12% | ||
| Jun 2, 1 PM | $0.0119 | +1.74% | ||
| Jun 2, 12 PM | $0.0117 | -0.03% | ||
| Jun 2, 11 AM | $0.0117 | -0.13% | ||
| Jun 2, 10 AM | $0.0117 | +0.57% | ||
| Jun 2, 9 AM | $0.0116 | -0.69% | ||