Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.00807
+0.91%
$42,590 $70,826
Jun 10, 12 PM $0.00799
+1.58%
$42,204 $74,230
Jun 10, 11 AM $0.00787
-0.83%
$41,549 $80,422
Jun 10, 10 AM $0.00794
+0.40%
$41,896 $82,193
Jun 10, 9 AM $0.0079
-0.33%
$41,728 $82,619
Jun 10, 8 AM $0.00793
-0.65%
$41,867 $82,562
Jun 10, 7 AM $0.00798
+0.64%
$42,141 $82,079
Jun 10, 6 AM $0.00793
+0.10%
$41,873 $81,594
Jun 10, 5 AM $0.00792
-0.08%
$41,831 $81,567
Jun 10, 4 AM $0.00793
+0.00%
$41,864 $81,445
Jun 10, 3 AM $0.00793
+0.11%
$41,863 $81,228
Jun 10, 2 AM $0.00792
-0.84%
$41,815 $80,929
Jun 10, 1 AM $0.00799
-0.15%
$42,168 $80,486
Jun 10, 12 AM $0.008
-0.59%
$42,231 $79,879
Jun 9, 11 PM $0.00805
-0.74%
$42,483 $78,312
Jun 9, 10 PM $0.00811
-0.55%
$42,801 $70,974
Jun 9, 9 PM $0.00815
-0.13%
$43,038 $63,427
Jun 9, 8 PM $0.00816
+0.36%
$43,096 $59,958
Jun 9, 7 PM $0.00813
+0.21%
$42,943 $61,968
Jun 9, 6 PM $0.00812
-0.14%
$42,853 $57,460
Jun 9, 5 PM $0.00813
+1.48%
$42,911 $53,130
Jun 9, 4 PM $0.00801
-0.92%
$42,283 $51,747
Jun 9, 3 PM $0.00808
+0.14%
$42,674 $52,048
Jun 9, 2 PM $0.00807
-2.06%
$42,616 $51,704
Jun 9, 1 PM $0.00824
+0.04%
$43,513 $51,506
Jun 9, 12 PM $0.00824
+0.43%
$43,498 $48,210
Jun 9, 11 AM $0.0082
-0.13%
$43,313 $40,938
Jun 9, 10 AM $0.00822
+0.19%
$43,371 $39,094
Jun 9, 9 AM $0.0082
-0.86%
$43,289 $39,619
Jun 9, 8 AM $0.00827
+0.01%
$43,665 $45,194
Jun 9, 7 AM $0.00827
-0.83%
$43,660 $46,544
Jun 9, 6 AM $0.00834
+0.02%
$44,024 $46,436
Jun 9, 5 AM $0.00834
+0.01%
$44,014 $46,331
Jun 9, 4 AM $0.00834
+1.54%
$44,029 $46,336
Jun 9, 3 AM $0.00821
+0.48%
$43,362 $46,758
Jun 9, 2 AM $0.00817
-0.51%
$43,153 $47,013
Jun 9, 1 AM $0.00822
+0.00%
$43,376 $47,036
Jun 9, 12 AM $0.00822
-1.73%
$43,376 $48,796
Jun 8, 11 PM $0.00836
-0.12%
$44,139 $52,080
Jun 8, 10 PM $0.00837
-0.64%
$44,181 $57,141
Jun 8, 9 PM $0.00842
+1.44%
$44,463 $57,967
Jun 8, 8 PM $0.0083
+0.11%
$43,833 $59,398
Jun 8, 7 PM $0.00829
-0.12%
$43,786 $56,011
Jun 8, 6 PM $0.0083
+0.09%
$43,838 $59,445
Jun 8, 5 PM $0.0083
+0.11%
$43,800 $64,649
Jun 8, 4 PM $0.00829
-0.86%
$43,754 $64,731
Jun 8, 3 PM $0.00836
+0.67%
$44,133 $64,318
Jun 8, 2 PM $0.0083
+0.04%
$43,840 $63,987
Jun 8, 1 PM $0.0083
-0.17%
$43,820 $63,460
Jun 8, 12 PM $0.00831
-0.11%
$43,895 $65,415