Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.00821
-0.88%
$43,339 $75,894
Jun 12, 2 PM $0.00828
+1.50%
$43,722 $75,942
Jun 12, 1 PM $0.00816
-1.00%
$43,078 $75,680
Jun 12, 12 PM $0.00824
-0.15%
$43,513 $73,886
Jun 12, 11 AM $0.00825
-0.04%
$43,580 $71,414
Jun 12, 10 AM $0.00826
-0.13%
$43,596 $72,560
Jun 12, 9 AM $0.00827
+0.57%
$43,654 $74,451
Jun 12, 8 AM $0.00822
+0.44%
$43,401 $73,165
Jun 12, 7 AM $0.00819
+0.21%
$43,229 $77,324
Jun 12, 6 AM $0.00817
+0.26%
$43,136 $74,952
Jun 12, 5 AM $0.00815
-0.18%
$43,025 $72,978
Jun 12, 4 AM $0.00816
+0.04%
$43,103 $71,283
Jun 12, 3 AM $0.00816
+0.25%
$43,087 $69,088
Jun 12, 2 AM $0.00814
+0.15%
$42,978 $65,035
Jun 12, 1 AM $0.00813
-0.55%
$42,916 $62,311
Jun 12, 12 AM $0.00817
-0.08%
$43,155 $61,075
Jun 11, 11 PM $0.00818
-0.07%
$43,192 $61,013
Jun 11, 10 PM $0.00819
+0.04%
$43,223 $61,020
Jun 11, 9 PM $0.00818
+0.29%
$43,208 $60,918
Jun 11, 8 PM $0.00816
-0.55%
$43,083 $60,319
Jun 11, 7 PM $0.0082
-0.38%
$43,317 $60,669
Jun 11, 6 PM $0.00824
+0.08%
$43,478 $59,296
Jun 11, 5 PM $0.00823
+2.48%
$43,441 $56,173
Jun 11, 4 PM $0.00803
-0.21%
$42,388 $51,126
Jun 11, 3 PM $0.00805
+0.15%
$42,493 $50,164
Jun 11, 2 PM $0.00804
-0.21%
$42,430 $50,612
Jun 11, 1 PM $0.00805
+0.12%
$42,519 $51,383
Jun 11, 12 PM $0.00804
-1.36%
$42,466 $52,166
Jun 11, 11 AM $0.00815
+0.91%
$43,051 $52,799
Jun 11, 10 AM $0.00808
+0.21%
$42,664 $48,960
Jun 11, 9 AM $0.00806
+0.02%
$42,576 $45,603
Jun 11, 8 AM $0.00806
-0.02%
$42,569 $43,330
Jun 11, 7 AM $0.00807
+0.13%
$42,579 $39,424
Jun 11, 6 AM $0.00805
-0.05%
$42,522 $36,311
Jun 11, 5 AM $0.00806
+0.16%
$42,547 $35,457
Jun 11, 4 AM $0.00805
-0.04%
$42,474 $35,955
Jun 11, 3 AM $0.00805
+0.78%
$42,491 $36,232
Jun 11, 2 AM $0.00799
-0.28%
$42,172 $36,786
Jun 11, 1 AM $0.00801
+0.76%
$42,281 $37,392
Jun 11, 12 AM $0.00795
+0.78%
$41,963 $38,194
Jun 10, 11 PM $0.00789
-0.18%
$41,632 $40,298
Jun 10, 10 PM $0.0079
+0.68%
$41,704 $48,022
Jun 10, 9 PM $0.00784
-1.47%
$41,406 $56,215
Jun 10, 8 PM $0.00796
+0.17%
$42,034 $60,161
Jun 10, 7 PM $0.00795
-0.03%
$41,961 $61,669
Jun 10, 6 PM $0.00795
-0.01%
$41,979 $66,496
Jun 10, 5 PM $0.00795
-0.24%
$41,994 $70,168
Jun 10, 4 PM $0.00797
-1.40%
$42,079 $71,329
Jun 10, 3 PM $0.00808
+0.84%
$42,658 $71,040
Jun 10, 2 PM $0.00801
-0.66%
$42,309 $71,080