Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 4 PM $0.00833
-0.20%
$43,966 $54,990
Jun 14, 3 PM $0.00834
+0.21%
$44,055 $54,891
Jun 14, 2 PM $0.00833
-0.25%
$43,955 $56,877
Jun 14, 1 PM $0.00835
+0.16%
$44,066 $59,943
Jun 14, 12 PM $0.00833
-0.13%
$43,993 $60,644
Jun 14, 11 AM $0.00834
+0.02%
$44,049 $60,738
Jun 14, 10 AM $0.00834
-0.39%
$44,042 $60,743
Jun 14, 9 AM $0.00837
+0.05%
$44,215 $61,870
Jun 14, 8 AM $0.00837
-0.01%
$44,195 $65,904
Jun 14, 7 AM $0.00837
-0.02%
$44,200 $65,751
Jun 14, 6 AM $0.00837
-0.10%
$44,210 $65,737
Jun 14, 5 AM $0.00838
+0.01%
$44,253 $68,125
Jun 14, 4 AM $0.00838
-0.14%
$44,250 $70,139
Jun 14, 3 AM $0.00839
-0.08%
$44,311 $62,597
Jun 14, 2 AM $0.0084
-0.12%
$44,348 $60,504
Jun 14, 1 AM $0.00841
+0.15%
$44,399 $60,338
Jun 14, 12 AM $0.0084
+0.01%
$44,331 $60,149
Jun 13, 11 PM $0.0084
+0.02%
$44,325 $59,912
Jun 13, 10 PM $0.00839
-0.27%
$44,315 $59,897
Jun 13, 9 PM $0.00842
+1.15%
$44,435 $59,857
Jun 13, 8 PM $0.00832
-1.04%
$43,932 $59,567
Jun 13, 7 PM $0.00841
+0.22%
$44,394 $58,419
Jun 13, 6 PM $0.00839
+0.01%
$44,294 $51,619
Jun 13, 5 PM $0.00839
-0.12%
$44,288 $50,418
Jun 13, 4 PM $0.0084
-0.29%
$44,341 $50,548
Jun 13, 3 PM $0.00842
+0.20%
$44,469 $50,577
Jun 13, 2 PM $0.00841
+0.16%
$44,378 $48,670
Jun 13, 1 PM $0.00839
-0.24%
$44,309 $45,440
Jun 13, 12 PM $0.00841
+0.50%
$44,417 $46,573
Jun 13, 11 AM $0.00837
-0.23%
$44,196 $49,544
Jun 13, 10 AM $0.00839
+0.11%
$44,299 $52,585
Jun 13, 9 AM $0.00838
+0.24%
$44,251 $52,781
Jun 13, 8 AM $0.00836
-0.15%
$44,144 $51,970
Jun 13, 7 AM $0.00837
+0.92%
$44,211 $50,394
Jun 13, 6 AM $0.0083
+0.05%
$43,810 $55,710
Jun 13, 5 AM $0.00829
-1.18%
$43,790 $55,392
Jun 13, 4 AM $0.00839
+1.14%
$44,312 $52,446
Jun 13, 3 AM $0.0083
-0.36%
$43,812 $54,639
Jun 13, 2 AM $0.00832
+0.12%
$43,925 $58,368
Jun 13, 1 AM $0.00831
+0.04%
$43,874 $60,925
Jun 13, 12 AM $0.00831
+0.19%
$43,856 $61,888
Jun 12, 11 PM $0.00829
+0.05%
$43,772 $62,110
Jun 12, 10 PM $0.00829
+1.15%
$43,748 $61,971
Jun 12, 9 PM $0.00819
-0.13%
$43,252 $62,047
Jun 12, 8 PM $0.0082
+0.10%
$43,309 $62,799
Jun 12, 7 PM $0.0082
-0.12%
$43,265 $62,904
Jun 12, 6 PM $0.00821
-0.54%
$43,318 $64,760
Jun 12, 5 PM $0.00825
+0.50%
$43,553 $68,629
Jun 12, 4 PM $0.00821
-0.01%
$43,335 $74,408
Jun 12, 3 PM $0.00821
-0.88%
$43,339 $75,894