Unit Zero Mainnet Token Historical Data

UNIT0 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.00711
-0.06%
$ 37,529 $ 14,008
Aug 3, 3 AM $ 0.00711
-0.05%
$ 37,560 $ 14,129
Aug 3, 2 AM $ 0.00712
-0.02%
$ 37,578 $ 14,668
Aug 3, 1 AM $ 0.00712
-0.19%
$ 37,583 $ 14,785
Aug 3, 12 AM $ 0.00713
-0.51%
$ 37,651 $ 14,375
Aug 2, 11 PM $ 0.00717
-0.37%
$ 37,844 $ 14,399
Aug 2, 10 PM $ 0.00719
-1.12%
$ 37,985 $ 14,481
Aug 2, 9 PM $ 0.00728
-0.49%
$ 38,411 $ 14,171
Aug 2, 8 PM $ 0.00731
+0.48%
$ 38,601 $ 13,978
Aug 2, 7 PM $ 0.00728
-0.01%
$ 38,426 $ 14,511
Aug 2, 6 PM $ 0.00728
+0.35%
$ 38,430 $ 14,239
Aug 2, 5 PM $ 0.00725
+0.28%
$ 38,295 $ 13,624
Aug 2, 4 PM $ 0.00723
+0.16%
$ 38,189 $ 13,033
Aug 2, 3 PM $ 0.00722
-0.40%
$ 38,129 $ 12,918
Aug 2, 2 PM $ 0.00725
+0.62%
$ 38,272 $ 13,298
Aug 2, 1 PM $ 0.0072
-0.05%
$ 38,036 $ 13,943
Aug 2, 12 PM $ 0.00721
+3.58%
$ 38,056 $ 13,744
Aug 2, 11 AM $ 0.00696
-4.97%
$ 36,749 $ 12,949
Aug 2, 10 AM $ 0.00732
-0.09%
$ 38,670 $ 13,130
Aug 2, 9 AM $ 0.00733
+0.11%
$ 38,706 $ 13,161
Aug 2, 8 AM $ 0.00732
-0.39%
$ 38,662 $ 13,189
Aug 2, 7 AM $ 0.00735
-0.50%
$ 38,813 $ 13,183
Aug 2, 6 AM $ 0.00739
+0.45%
$ 39,013 $ 13,113
Aug 2, 5 AM $ 0.00736
-0.09%
$ 38,833 $ 13,185
Aug 2, 4 AM $ 0.00736
+0.46%
$ 38,865 $ 14,488
Aug 2, 3 AM $ 0.00736
+0.06%
$ 38,845 $ 15,611
Aug 2, 2 AM $ 0.00735
+1.05%
$ 38,821 $ 15,333
Aug 2, 1 AM $ 0.00728
+0.62%
$ 38,417 $ 15,359
Aug 2, 12 AM $ 0.00723
+0.01%
$ 38,179 $ 15,879
Aug 1, 11 PM $ 0.00723
-0.12%
$ 38,176 $ 16,031
Aug 1, 10 PM $ 0.00724
+0.16%
$ 38,220 $ 16,079
Aug 1, 9 PM $ 0.00723
+0.34%
$ 38,160 $ 16,318
Aug 1, 8 PM $ 0.0072
-0.01%
$ 38,031 $ 16,232
Aug 1, 7 PM $ 0.0072
+0.48%
$ 38,035 $ 15,939
Aug 1, 6 PM $ 0.00717
-1.79%
$ 37,852 $ 16,407
Aug 1, 5 PM $ 0.0073
+0.72%
$ 38,540 $ 16,322
Aug 1, 4 PM $ 0.00725
-4.08%
$ 38,264 $ 16,552
Aug 1, 3 PM $ 0.00756
-0.05%
$ 39,892 $ 16,176
Aug 1, 2 PM $ 0.00756
-0.52%
$ 39,914 $ 15,347
Aug 1, 1 PM $ 0.0076
-0.29%
$ 40,122 $ 14,998
Aug 1, 12 PM $ 0.00762
+0.03%
$ 40,240 $ 14,930
Aug 1, 11 AM $ 0.00762
-0.02%
$ 40,226 $ 14,946
Aug 1, 10 AM $ 0.00762
+0.01%
$ 40,234 $ 14,475
Aug 1, 9 AM $ 0.00762
-0.08%
$ 40,230 $ 14,118
Aug 1, 8 AM $ 0.00763
-0.01%
$ 40,263 $ 13,981
Aug 1, 7 AM $ 0.00763
-0.03%
$ 40,268 $ 13,742
Aug 1, 6 AM $ 0.00763
+0.15%
$ 40,279 $ 13,748
Aug 1, 5 AM $ 0.00762
-0.17%
$ 40,218 $ 13,858
Aug 1, 4 AM $ 0.00763
-0.26%
$ 40,285 $ 13,395
Aug 1, 3 AM $ 0.00765
+0.36%
$ 40,391 $ 12,861