Unit Zero Mainnet Token Historical Data

UNIT0 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.367
+13.03%
$ 1.94 million $ 622,383
Oct 5, 2025 $ 0.324
+0.07%
$ 1.71 million $ 302,116
Oct 4, 2025 $ 0.324
-1.56%
$ 1.71 million $ 270,574
Oct 3, 2025 $ 0.332
-0.57%
$ 1.74 million $ 659,356
Oct 2, 2025 $ 0.334
+8.72%
$ 1.76 million $ 564,784
Oct 1, 2025 $ 0.308
+2.44%
$ 1.62 million $ 398,701
Sep 30, 2025 $ 0.299
-0.14%
$ 1.58 million $ 480,981
Sep 29, 2025 $ 0.299
-1.31%
$ 1.58 million $ 466,933
Sep 28, 2025 $ 0.307
-1.70%
$ 1.6 million $ 294,658
Sep 27, 2025 $ 0.312
-0.78%
$ 1.65 million $ 386,299
Sep 26, 2025 $ 0.311
-4.14%
$ 1.66 million $ 315,713
Sep 25, 2025 $ 0.323
-4.05%
$ 1.71 million $ 167,467
Sep 24, 2025 $ 0.34
+2.67%
$ 1.77 million $ 211,536
Sep 23, 2025 $ 0.331
-7.69%
$ 1.75 million $ 344,618
Sep 22, 2025 $ 0.352
+13.26%
$ 1.89 million $ 461,282
Sep 21, 2025 $ 0.308
+1.18%
$ 1.64 million $ 535,098
Sep 20, 2025 $ 0.302
-8.13%
$ 1.61 million $ 454,183
Sep 19, 2025 $ 0.328
+7.77%
$ 1.74 million $ 698,586
Sep 18, 2025 $ 0.305
+0.60%
$ 1.61 million $ 629,796
Sep 17, 2025 $ 0.308
+0.69%
$ 1.6 million $ 599,465
Sep 16, 2025 $ 0.307
+1.37%
$ 1.62 million $ 779,236
Sep 15, 2025 $ 0.304
+0.60%
$ 1.59 million $ 524,762
Sep 14, 2025 $ 0.294
-2.35%
$ 1.55 million $ 747,800
Sep 13, 2025 $ 0.301
-3.95%
$ 1.59 million $ 548,785
Sep 12, 2025 $ 0.314
-0.63%
$ 1.66 million $ 764,355
Sep 11, 2025 $ 0.316
-1.48%
$ 1.67 million $ 810,526
Sep 10, 2025 $ 0.321
-2.15%
$ 1.69 million $ 1.46 million
Sep 9, 2025 $ 0.328
+8.14%
$ 1.73 million $ 795,375
Sep 8, 2025 $ 0.303
+5.12%
$ 1.6 million $ 289,851
Sep 7, 2025 $ 0.288
-0.11%
$ 1.52 million $ 20,073
Sep 6, 2025 $ 0.289
+0.14%
$ 1.52 million $ 24,406
Sep 5, 2025 $ 0.288
+5.12%
$ 1.52 million $ 23,438
Sep 4, 2025 $ 0.275
+1.11%
$ 1.45 million $ 13,822
Sep 3, 2025 $ 0.272
+9.81%
$ 1.43 million $ 20,307
Sep 2, 2025 $ 0.248
-4.84%
$ 1.31 million $ 27,680
Sep 1, 2025 $ 0.261
-4.66%
$ 1.38 million $ 24,952
Aug 31, 2025 $ 0.274
+1.22%
$ 1.45 million $ 20,758
Aug 30, 2025 $ 0.27
-2.17%
$ 1.43 million $ 18,750
Aug 29, 2025 $ 0.276
+7.85%
$ 1.46 million $ 13,871
Aug 28, 2025 $ 0.256
+26.51%
$ 1.35 million $ 24,102
Aug 27, 2025 $ 0.203
-4.75%
$ 1.07 million $ 14,489
Aug 26, 2025 $ 0.212
+5.62%
$ 1.12 million $ 10,378
Aug 25, 2025 $ 0.201
-0.95%
$ 1.06 million $ 12,719
Aug 24, 2025 $ 0.204
-3.58%
$ 1.07 million $ 22,700
Aug 23, 2025 $ 0.212
+4.43%
$ 1.12 million $ 28,434
Aug 22, 2025 $ 0.203
-1.17%
$ 1.07 million $ 15,042
Aug 21, 2025 $ 0.205
-7.11%
$ 1.08 million $ 24,981
Aug 20, 2025 $ 0.213
+8.92%
$ 1.14 million $ 21,334
Aug 19, 2025 $ 0.196
-3.28%
$ 1.03 million $ 34,182
Aug 18, 2025 $ 0.203
+1.23%
$ 1.07 million $ 12,797