Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $0.0098
+0.00%
$51,750 $69,782
Jun 16, 4 PM $0.0098
-0.16%
$51,750 $71,426
Jun 16, 3 PM $0.00982
+0.00%
$51,834 $72,165
Jun 16, 2 PM $0.00982
-0.01%
$51,834 $78,085
Jun 16, 1 PM $0.00982
-0.06%
$51,834 $80,758
Jun 16, 12 PM $0.00982
+0.39%
$51,866 $81,188
Jun 16, 11 AM $0.00979
+0.00%
$51,666 $81,102
Jun 16, 10 AM $0.00979
+0.06%
$51,671 $81,173
Jun 16, 9 AM $0.00978
+0.37%
$51,645 $81,478
Jun 16, 8 AM $0.00975
+0.89%
$51,465 $81,762
Jun 16, 7 AM $0.00966
+1.15%
$50,993 $81,561
Jun 16, 6 AM $0.00955
+0.10%
$50,413 $81,185
Jun 16, 5 AM $0.00954
+0.29%
$50,355 $80,256
Jun 16, 4 AM $0.00951
-0.15%
$50,212 $76,825
Jun 16, 3 AM $0.00952
+0.22%
$50,258 $70,407
Jun 16, 2 AM $0.0095
-0.16%
$50,148 $68,739
Jun 16, 1 AM $0.00951
+0.10%
$50,227 $73,081
Jun 16, 12 AM $0.0095
-0.08%
$50,179 $72,515
Jun 15, 11 PM $0.00951
+0.02%
$50,221 $66,034
Jun 15, 10 PM $0.00951
+0.21%
$50,207 $60,975
Jun 15, 9 PM $0.00949
-0.01%
$50,099 $60,381
Jun 15, 8 PM $0.00949
-0.06%
$50,119 $60,975
Jun 15, 7 PM $0.0095
+0.18%
$50,149 $60,574
Jun 15, 6 PM $0.00948
-0.01%
$50,061 $65,179
Jun 15, 5 PM $0.00948
+0.01%
$50,056 $64,746
Jun 15, 4 PM $0.00946
+0.46%
$49,967 $63,733
Jun 15, 3 PM $0.00942
+0.32%
$49,733 $62,932
Jun 15, 2 PM $0.00939
+0.20%
$49,586 $57,050
Jun 15, 1 PM $0.00937
+2.41%
$49,481 $54,348
Jun 15, 12 PM $0.00915
+0.65%
$48,305 $53,830
Jun 15, 11 AM $0.00909
+2.41%
$47,997 $53,611
Jun 15, 10 AM $0.00888
+0.42%
$46,866 $53,562
Jun 15, 9 AM $0.00884
-0.01%
$46,662 $53,624
Jun 15, 8 AM $0.00884
-0.19%
$46,668 $54,114
Jun 15, 7 AM $0.00886
-0.01%
$46,756 $56,120
Jun 15, 6 AM $0.00886
-0.01%
$46,761 $57,120
Jun 15, 5 AM $0.00886
+0.02%
$46,768 $57,940
Jun 15, 4 AM $0.00886
+0.07%
$46,758 $60,398
Jun 15, 3 AM $0.00885
-0.12%
$46,727 $67,708
Jun 15, 2 AM $0.00886
+0.28%
$46,782 $67,685
Jun 15, 1 AM $0.00884
-0.44%
$46,652 $61,748
Jun 15, 12 AM $0.00888
-0.24%
$46,859 $60,832
Jun 14, 11 PM $0.0089
+0.23%
$46,973 $60,966
Jun 14, 10 PM $0.00888
+0.28%
$46,867 $60,665
Jun 14, 9 PM $0.00885
+3.87%
$46,734 $60,576
Jun 14, 8 PM $0.00852
+0.15%
$44,994 $59,806
Jun 14, 7 PM $0.00851
+2.18%
$44,925 $55,798
Jun 14, 6 PM $0.00833
+0.31%
$43,965 $56,850
Jun 14, 5 PM $0.0083
-0.31%
$43,830 $55,786
Jun 14, 4 PM $0.00833
-0.20%
$43,966 $54,990