Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.01
+0.62%
$52,921 $54,734
Jun 18, 5 PM $0.00996
-0.02%
$52,592 $49,551
Jun 18, 4 PM $0.00996
+2.33%
$52,598 $42,770
Jun 18, 3 PM $0.00974
-0.03%
$51,403 $39,845
Jun 18, 2 PM $0.00974
+0.26%
$51,419 $40,768
Jun 18, 1 PM $0.00971
-0.03%
$51,285 $40,626
Jun 18, 12 PM $0.00972
+0.00%
$51,300 $40,689
Jun 18, 11 AM $0.00972
+0.02%
$51,297 $40,774
Jun 18, 10 AM $0.00971
-0.12%
$51,289 $40,866
Jun 18, 9 AM $0.00973
+0.03%
$51,351 $41,529
Jun 18, 8 AM $0.00972
-0.07%
$51,337 $44,854
Jun 18, 7 AM $0.00973
+0.02%
$51,371 $47,656
Jun 18, 6 AM $0.00973
+0.49%
$51,363 $45,461
Jun 18, 5 AM $0.00968
-0.01%
$51,111 $43,204
Jun 18, 4 AM $0.00968
-1.02%
$51,119 $46,888
Jun 18, 3 AM $0.00978
+0.02%
$51,642 $49,062
Jun 18, 2 AM $0.00978
+0.00%
$51,633 $49,899
Jun 18, 1 AM $0.00978
+0.06%
$51,632 $50,067
Jun 18, 12 AM $0.00977
+0.06%
$51,602 $50,061
Jun 17, 11 PM $0.00977
+0.00%
$51,572 $50,482
Jun 17, 10 PM $0.00977
-0.69%
$51,574 $54,017
Jun 17, 9 PM $0.00984
+0.00%
$51,929 $58,873
Jun 17, 8 PM $0.00984
-0.85%
$51,929 $60,561
Jun 17, 7 PM $0.00992
-0.02%
$52,374 $60,849
Jun 17, 6 PM $0.00992
-0.15%
$52,386 $60,772
Jun 17, 5 PM $0.00994
+0.27%
$52,465 $60,536
Jun 17, 4 PM $0.00991
+0.71%
$52,323 $60,525
Jun 17, 3 PM $0.00984
+0.41%
$51,954 $60,778
Jun 17, 2 PM $0.0098
-0.02%
$51,743 $60,388
Jun 17, 1 PM $0.0098
-0.16%
$51,754 $60,435
Jun 17, 12 PM $0.00982
+0.05%
$51,838 $60,115
Jun 17, 11 AM $0.00981
+0.00%
$51,812 $59,837
Jun 17, 10 AM $0.00981
-0.36%
$51,811 $59,642
Jun 17, 9 AM $0.00985
+0.68%
$51,981 $58,733
Jun 17, 8 AM $0.00978
-0.48%
$51,628 $54,267
Jun 17, 7 AM $0.00983
+0.09%
$51,886 $51,697
Jun 17, 6 AM $0.00982
-0.09%
$51,839 $49,882
Jun 17, 5 AM $0.00983
+0.03%
$51,886 $49,632
Jun 17, 4 AM $0.00982
+0.07%
$51,870 $48,024
Jun 17, 3 AM $0.00982
+0.01%
$51,833 $52,620
Jun 17, 2 AM $0.00982
+0.18%
$51,834 $55,440
Jun 17, 1 AM $0.0098
-0.13%
$51,738 $56,821
Jun 17, 12 AM $0.00981
+0.06%
$51,807 $58,428
Jun 16, 11 PM $0.00981
+0.07%
$51,776 $64,349
Jun 16, 10 PM $0.0098
+0.01%
$51,739 $66,739
Jun 16, 9 PM $0.0098
+0.00%
$51,734 $61,776
Jun 16, 8 PM $0.0098
-0.06%
$51,733 $61,218
Jun 16, 7 PM $0.00981
+0.06%
$51,765 $66,460
Jun 16, 6 PM $0.0098
-0.05%
$51,724 $67,282
Jun 16, 5 PM $0.0098
+0.00%
$51,750 $69,782