Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:17 PM $0.002
+0.00%
$-- $15,396
2:16 PM $0.002
+0.00%
$-- $17,929
2:15 PM $0.002
+0.00%
$-- $19,850
2:14 PM $0.002
-0.01%
$-- $20,549
2:13 PM $0.002
+0.00%
$-- $22,770
2:12 PM $0.002
+0.00%
$-- $24,493
2:11 PM $0.00199
+0.00%
$-- $27,276
2:10 PM $0.00199
+0.00%
$-- $29,742
2:09 PM $0.002
+0.00%
$-- $29,977
2:08 PM $0.002
+0.00%
$-- $31,331
2:07 PM $0.00199
+0.00%
$-- $36,057
2:06 PM $0.00201
+0.00%
$-- $40,017
2:05 PM $0.00201
+0.00%
$-- $42,254
2:04 PM $0.00201
+0.00%
$-- $46,190
2:03 PM $0.00201
+0.00%
$-- $49,023
2:02 PM $0.00201
+0.00%
$-- $51,881
2:01 PM $0.00201
+0.00%
$-- $54,375
2:00 PM $0.00201
+0.00%
$-- $58,021
1:59 PM $0.00201
+2.58%
$-- $62,682
1:58 PM $0.00196
+0.00%
$-- $62,772
1:57 PM $0.00196
+0.00%
$-- $62,774
1:56 PM $0.00196
+0.00%
$-- $62,853
1:55 PM $0.00194
+0.00%
$-- $62,868
1:54 PM $0.002
+0.00%
$-- $62,857
1:53 PM $0.002
+0.00%
$-- $62,859
1:52 PM $0.002
+0.00%
$-- $62,870
1:51 PM $0.002
+0.00%
$-- $63,347
1:50 PM $0.002
+0.00%
$-- $63,700
1:49 PM $0.002
+0.00%
$-- $64,956
1:48 PM $0.002
+0.00%
$-- $65,162
1:47 PM $0.002
+0.00%
$-- $65,164
1:46 PM $0.002
+0.00%
$-- $65,278
1:45 PM $0.002
+0.00%
$-- $65,361
1:44 PM $0.002
+0.00%
$-- $65,507
1:43 PM $0.002
+0.00%
$-- $65,613
1:42 PM $0.002
+0.00%
$-- $65,656
1:41 PM $0.002
+0.00%
$-- $65,658
1:40 PM $0.002
+0.00%
$-- $65,662
1:39 PM $0.002
+0.00%
$-- $65,669
1:38 PM $0.002
+0.00%
$-- $67,152
1:37 PM $0.002
+0.00%
$-- $67,152
1:36 PM $0.002
+0.00%
$-- $67,152
1:35 PM $0.002
+0.00%
$-- $67,152
1:34 PM $0.002
+0.00%
$-- $67,152
1:33 PM $0.002
+0.00%
$-- $67,152
1:32 PM $0.002
+0.00%
$-- $67,152
1:31 PM $0.002
+0.00%
$-- $67,152
1:30 PM $0.002
+0.00%
$-- $67,152
1:29 PM $0.002
+0.00%
$-- $67,172
1:28 PM $0.002
+0.00%
$-- $67,170