Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Zero Mainnet Token Historical Data

UNIT0 Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:46 PM $0.002
+0.00%
$-- $7,801
2:45 PM $0.002
+0.00%
$-- $7,801
2:44 PM $0.002
+0.00%
$-- $7,857
2:43 PM $0.002
+0.00%
$-- $8,001
2:42 PM $0.002
+0.00%
$-- $8,119
2:41 PM $0.002
+0.00%
$-- $8,144
2:40 PM $0.002
+0.00%
$-- $8,329
2:39 PM $0.002
+0.00%
$-- $8,535
2:38 PM $0.002
+0.00%
$-- $8,553
2:37 PM $0.002
+0.00%
$-- $8,571
2:36 PM $0.002
+0.00%
$-- $8,592
2:35 PM $0.002
+0.00%
$-- $8,625
2:34 PM $0.002
+0.00%
$-- $8,686
2:33 PM $0.002
+0.00%
$-- $8,776
2:32 PM $0.002
+0.00%
$-- $8,785
2:31 PM $0.002
+0.00%
$-- $8,785
2:30 PM $0.002
+0.00%
$-- $8,788
2:29 PM $0.002
+0.00%
$-- $8,779
2:28 PM $0.002
+0.00%
$-- $8,847
2:27 PM $0.002
+0.00%
$-- $8,849
2:26 PM $0.002
+0.00%
$-- $8,852
2:25 PM $0.002
+0.00%
$-- $8,827
2:24 PM $0.002
-0.01%
$-- $8,865
2:23 PM $0.002
+0.00%
$-- $9,337
2:22 PM $0.002
+0.00%
$-- $11,180
2:21 PM $0.002
+0.00%
$-- $11,181
2:20 PM $0.002
+0.00%
$-- $11,550
2:19 PM $0.002
-0.01%
$-- $12,070
2:18 PM $0.002
+0.00%
$-- $14,165
2:17 PM $0.002
+0.00%
$-- $15,396
2:16 PM $0.002
+0.00%
$-- $17,929
2:15 PM $0.002
+0.00%
$-- $19,850
2:14 PM $0.002
-0.01%
$-- $20,549
2:13 PM $0.002
+0.00%
$-- $22,770
2:12 PM $0.002
+0.00%
$-- $24,493
2:11 PM $0.00199
+0.00%
$-- $27,276
2:10 PM $0.00199
+0.00%
$-- $29,742
2:09 PM $0.002
+0.00%
$-- $29,977
2:08 PM $0.002
+0.00%
$-- $31,331
2:07 PM $0.00199
+0.00%
$-- $36,057
2:06 PM $0.00201
+0.00%
$-- $40,017
2:05 PM $0.00201
+0.00%
$-- $42,254
2:04 PM $0.00201
+0.00%
$-- $46,190
2:03 PM $0.00201
+0.00%
$-- $49,023
2:02 PM $0.00201
+0.00%
$-- $51,881
2:01 PM $0.00201
+0.00%
$-- $54,375
2:00 PM $0.00201
+0.00%
$-- $58,021
1:59 PM $0.00201
+2.58%
$-- $62,682
1:58 PM $0.00196
+0.00%
$-- $62,772
1:57 PM $0.00196
+0.00%
$-- $62,774