Unit Zero Mainnet Token Historical Data

UNIT0 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.00671
+0.31%
$ 35,434 $ 8,728
Aug 5, 4 AM $ 0.00669
-0.06%
$ 35,324 $ 8,900
Aug 5, 3 AM $ 0.0067
-0.34%
$ 35,349 $ 9,234
Aug 5, 2 AM $ 0.00672
+0.35%
$ 35,469 $ 9,565
Aug 5, 1 AM $ 0.0067
+0.19%
$ 35,348 $ 10,382
Aug 5, 12 AM $ 0.00668
+0.15%
$ 35,276 $ 10,680
Aug 4, 11 PM $ 0.00667
-0.64%
$ 35,233 $ 10,566
Aug 4, 10 PM $ 0.00672
+0.33%
$ 35,458 $ 11,643
Aug 4, 9 PM $ 0.00669
-0.06%
$ 35,341 $ 12,457
Aug 4, 8 PM $ 0.0067
-0.53%
$ 35,359 $ 14,005
Aug 4, 7 PM $ 0.00673
+0.64%
$ 35,544 $ 13,914
Aug 4, 6 PM $ 0.00669
-0.19%
$ 35,318 $ 13,617
Aug 4, 5 PM $ 0.0067
+0.07%
$ 35,386 $ 13,901
Aug 4, 4 PM $ 0.0067
+0.06%
$ 35,362 $ 14,005
Aug 4, 3 PM $ 0.00669
-0.60%
$ 35,326 $ 15,052
Aug 4, 2 PM $ 0.00673
+0.05%
$ 35,529 $ 18,626
Aug 4, 1 PM $ 0.00673
-0.43%
$ 35,507 $ 19,597
Aug 4, 12 PM $ 0.00675
+0.24%
$ 35,628 $ 20,044
Aug 4, 11 AM $ 0.00673
+0.16%
$ 35,543 $ 20,335
Aug 4, 10 AM $ 0.00671
+0.91%
$ 35,444 $ 20,647
Aug 4, 9 AM $ 0.00666
-0.80%
$ 35,157 $ 19,295
Aug 4, 8 AM $ 0.00672
+1.01%
$ 35,459 $ 21,313
Aug 4, 7 AM $ 0.00665
+0.43%
$ 35,105 $ 21,907
Aug 4, 6 AM $ 0.00663
-0.08%
$ 34,986 $ 22,330
Aug 4, 5 AM $ 0.00663
+0.29%
$ 35,014 $ 22,717
Aug 4, 4 AM $ 0.00661
+0.06%
$ 34,915 $ 22,817
Aug 4, 3 AM $ 0.00661
-0.03%
$ 34,893 $ 22,839
Aug 4, 2 AM $ 0.00661
+0.25%
$ 34,903 $ 22,839
Aug 4, 1 AM $ 0.0066
+0.44%
$ 34,822 $ 22,292
Aug 4, 12 AM $ 0.00657
-0.05%
$ 34,692 $ 21,940
Aug 3, 11 PM $ 0.00657
-0.32%
$ 34,710 $ 21,612
Aug 3, 10 PM $ 0.00659
+9.42%
$ 34,801 $ 20,551
Aug 3, 9 PM $ 0.00603
-0.44%
$ 31,810 $ 17,877
Aug 3, 8 PM $ 0.00604
-0.45%
$ 31,912 $ 19,084
Aug 3, 7 PM $ 0.00607
+0.26%
$ 32,055 $ 19,258
Aug 3, 6 PM $ 0.00606
+0.20%
$ 31,978 $ 19,409
Aug 3, 5 PM $ 0.00604
+0.10%
$ 31,914 $ 20,284
Aug 3, 4 PM $ 0.00604
+2.09%
$ 31,881 $ 20,304
Aug 3, 3 PM $ 0.00592
-5.33%
$ 31,228 $ 19,670
Aug 3, 2 PM $ 0.00625
-5.80%
$ 33,005 $ 16,683
Aug 3, 1 PM $ 0.00676
-3.91%
$ 35,701 $ 15,979
Aug 3, 12 PM $ 0.00704
+0.00%
$ 37,160 $ 15,905
Aug 3, 11 AM $ 0.00704
-0.36%
$ 37,158 $ 15,729
Aug 3, 10 AM $ 0.00706
-0.03%
$ 37,293 $ 15,457
Aug 3, 9 AM $ 0.00706
+0.57%
$ 37,291 $ 15,391
Aug 3, 8 AM $ 0.00702
+0.18%
$ 37,081 $ 15,162
Aug 3, 7 AM $ 0.00701
-1.24%
$ 37,012 $ 14,775
Aug 3, 6 AM $ 0.0071
-0.05%
$ 37,470 $ 14,474
Aug 3, 5 AM $ 0.0071
-0.09%
$ 37,489 $ 14,048
Aug 3, 4 AM $ 0.00711
-0.06%
$ 37,529 $ 14,008