Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Zero Mainnet Token Historical Data

UNIT0 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 AM $0.00264
+0.82%
$13,947 $940
Oct 5, 10 AM $0.00262
-0.81%
$13,835 $815
Oct 5, 9 AM $0.00264
+1.27%
$13,948 $807
Oct 5, 8 AM $0.00261
-0.55%
$13,773 $645
Oct 5, 7 AM $0.00262
+0.05%
$13,849 $398
Oct 5, 6 AM $0.00262
+1.24%
$13,842 $389
Oct 5, 5 AM $0.00259
+0.03%
$13,672 $365
Oct 5, 4 AM $0.00259
-0.52%
$13,668 $355
Oct 5, 3 AM $0.0026
-0.78%
$13,751 $322
Oct 5, 2 AM $0.00263
+0.45%
$13,859 $307
Oct 5, 1 AM $0.00261
+0.00%
$13,797 $287
Oct 5, 12 AM $0.00261
+0.00%
$13,797 $311
Oct 4, 11 PM $0.00261
+0.32%
$13,798 $288
Oct 4, 10 PM $0.00261
+0.89%
$13,753 $220
Oct 4, 9 PM $0.00258
+0.12%
$13,632 $184
Oct 4, 8 PM $0.00258
+0.00%
$13,616 $177
Oct 4, 7 PM $0.00258
+0.08%
$13,616 $177
Oct 4, 6 PM $0.00258
-0.08%
$13,606 $167
Oct 4, 5 PM $0.00258
+0.00%
$13,617 $144
Oct 4, 4 PM $0.00258
+0.15%
$13,616 $144
Oct 4, 3 PM $0.00258
-0.74%
$13,595 $134
Oct 4, 2 PM $0.00259
+0.39%
$13,696 $127
Oct 4, 1 PM $0.00258
-0.09%
$13,643 $113
Oct 4, 12 PM $0.00259
-1.09%
$13,655 $113
Oct 4, 11 AM $0.00261
-1.48%
$13,805 $221
Oct 4, 10 AM $0.00265
+2.65%
$14,013 $350
Oct 4, 9 AM $0.00259
+0.15%
$13,652 $347
Oct 4, 8 AM $0.00258
+1.31%
$13,631 $352
Oct 4, 7 AM $0.00255
-1.08%
$13,456 $347
Oct 4, 6 AM $0.00258
+0.04%
$13,603 $352
Oct 4, 5 AM $0.00258
+0.76%
$13,597 $432
Oct 4, 4 AM $0.00256
-0.04%
$13,494 $427
Oct 4, 3 AM $0.00256
+0.15%
$13,500 $431
Oct 4, 2 AM $0.00255
+0.78%
$13,480 $427
Oct 4, 1 AM $0.00253
-0.05%
$13,376 $424
Oct 4, 12 AM $0.00253
-0.01%
$13,383 $381
Oct 3, 11 PM $0.00254
-0.02%
$13,384 $381
Oct 3, 10 PM $0.00254
-0.15%
$13,387 $381
Oct 3, 9 PM $0.00254
+0.15%
$13,406 $385
Oct 3, 8 PM $0.00254
-0.07%
$13,387 $391
Oct 3, 7 PM $0.00254
+0.09%
$13,397 $402
Oct 3, 6 PM $0.00254
-0.20%
$13,384 $416
Oct 3, 5 PM $0.00254
+0.01%
$13,411 $432
Oct 3, 4 PM $0.00254
+0.02%
$13,410 $469
Oct 3, 3 PM $0.00254
-0.57%
$13,407 $501
Oct 3, 2 PM $0.00255
+0.18%
$13,484 $571
Oct 3, 1 PM $0.00255
-0.82%
$13,459 $644
Oct 3, 12 PM $0.00257
+0.97%
$13,571 $697
Oct 3, 11 AM $0.00255
-0.61%
$13,441 $615
Oct 3, 10 AM $0.00256
-0.08%
$13,524 $500