Coinranking
Unit Zero Mainnet Token Historical Data
UNIT0
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2026 | $0.0221 | +2.39% | ||
| Mar 26, 2026 | $0.0216 | -5.43% | ||
| Mar 25, 2026 | $0.0228 | +10.29% | ||
| Mar 24, 2026 | $0.0207 | +0.45% | ||
| Mar 23, 2026 | $0.0206 | -0.29% | ||
| Mar 22, 2026 | $0.0207 | +7.21% | ||
| Mar 21, 2026 | $0.019 | -2.56% | ||
| Mar 20, 2026 | $0.0195 | -3.92% | ||
| Mar 19, 2026 | $0.0203 | +0.69% | ||
| Mar 18, 2026 | $0.0202 | -3.67% | ||
| Mar 17, 2026 | $0.021 | -1.11% | ||
| Mar 16, 2026 | $0.0212 | -1.08% | ||
| Mar 15, 2026 | $0.0214 | -0.41% | ||
| Mar 14, 2026 | $0.0215 | +0.00% | ||
| Mar 13, 2026 | $0.0215 | -0.30% | ||
| Mar 12, 2026 | $0.0216 | -2.98% | ||
| Mar 11, 2026 | $0.0222 | -0.72% | ||
| Mar 10, 2026 | $0.0224 | -0.60% | ||
| Mar 9, 2026 | $0.0225 | -0.09% | ||
| Mar 8, 2026 | $0.0226 | -0.27% | ||
| Mar 7, 2026 | $0.0226 | -2.06% | ||
| Mar 6, 2026 | $0.0231 | -0.77% | ||
| Mar 5, 2026 | $0.0232 | -1.06% | ||
| Mar 4, 2026 | $0.0235 | +5.19% | ||
| Mar 3, 2026 | $0.0223 | +2.10% | ||
| Mar 2, 2026 | $0.0219 | -0.86% | ||
| Mar 1, 2026 | $0.0221 | +0.81% | ||
| Feb 28, 2026 | $0.0219 | -1.02% | ||
| Feb 27, 2026 | $0.0221 | +4.69% | ||
| Feb 26, 2026 | $0.0211 | -17.14% | ||
| Feb 25, 2026 | $0.0255 | +6.57% | ||
| Feb 24, 2026 | $0.024 | -0.17% | ||
| Feb 23, 2026 | $0.024 | -11.76% | ||
| Feb 22, 2026 | $0.0272 | -2.19% | ||
| Feb 21, 2026 | $0.0279 | -7.95% | ||
| Feb 20, 2026 | $0.0303 | -2.78% | ||
| Feb 19, 2026 | $0.0311 | +1.71% | ||
| Feb 18, 2026 | $0.0306 | -13.65% | ||
| Feb 17, 2026 | $0.0354 | +16.29% | ||
| Feb 16, 2026 | $0.0305 | +5.49% | ||
| Feb 15, 2026 | $0.0289 | +1.25% | ||
| Feb 14, 2026 | $0.0285 | +14.62% | ||
| Feb 13, 2026 | $0.0249 | -5.84% | ||
| Feb 12, 2026 | $0.0264 | +1.15% | ||
| Feb 11, 2026 | $0.0261 | -1.61% | ||
| Feb 10, 2026 | $0.0266 | +5.74% | ||
| Feb 9, 2026 | $0.0251 | -14.49% | ||
| Feb 8, 2026 | $0.0294 | +0.59% | ||
| Feb 7, 2026 | $0.0291 | -9.35% | ||
| Feb 6, 2026 | $0.0321 | -15.53% | ||